We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0352265 | 1.04657647844 | 3.3658792 | 3.4028034 | 3.3424667 | 0 | 0 | FX |
| 4 | 0.0658614 | 1.97470991855 | 3.3352443 | 3.4028034 | 3.2793027 | 0 | 0 | FX |
| 12 | 0.0812358 | 2.44695733408 | 3.3198699 | 3.4028034 | 3.2654247 | 0 | 0 | FX |
| 26 | 0.0405696 | 1.20723595262 | 3.3605361 | 3.4088102 | 3.2654247 | 0 | 0 | FX |
| 52 | 0.0901906 | 2.7240384388 | 3.3109151 | 3.4391729 | 3.2654247 | 0 | 0 | FX |
| 156 | -0.0694103 | -1.99999942372 | 3.470516 | 3.805398 | 3.2649884 | 0 | 0 | FX |
| 260 | 0.15624 | 4.81499126451 | 3.2448657 | 3.805398 | 3.0229951 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 3.3787086 | 0.02 | 0.48 | 3.362714 | 3.3803955 | 3.3631577 | 0 |
| 1732060620 | 3.3625783 | 0.01 | 0.37 | 3.3499384 | 3.3683241 | 3.3509309 | 0 |
| 1731974220 | 3.3502322 | -0 | -0.14 | 3.3542825 | 3.3541821 | 3.3424667 | 0 |
| 1731887820 | 3.3547691 | 0 | 0.14 | 3.3502524 | 3.3547691 | 3.3501178 | 0 |
| 1731801420 | 3.3501178 | 0 | 0.00 | 3.3503197 | 3.3501178 | 3.3501178 | 0 |
| 1731715020 | 3.3501178 | -0.01 | -0.27 | 3.3590738 | 3.3584973 | 3.3479762 | 0 |
| 1731628620 | 3.3592674 | -0.01 | -0.21 | 3.3658792 | 3.3804563 | 3.3549292 | 0 |
| 1731542220 | 3.3663339 | 0.01 | 0.21 | 3.3603452 | 3.3693326 | 3.3523188 | 0 |
| 1731455820 | 3.3593686 | 0.01 | 0.21 | 3.3531456 | 3.366436 | 3.3522086 | 0 |
| 1731369420 | 3.3523328 | 0.01 | 0.30 | 3.3352439 | 3.3586665 | 3.3347747 | 0 |
| 1731283020 | 3.3424554 | 0.01 | 0.17 | 3.3366867 | 3.3424554 | 3.3366867 | 0 |
| 1731196620 | 3.3366867 | 0 | 0.00 | 3.3366867 | 3.3366867 | 3.3366867 | 0 |
| 1731110220 | 3.3366867 | 0.02 | 0.47 | 3.3236587 | 3.3390364 | 3.3190154 | 0 |
| 1731023820 | 3.3211854 | -0 | -0.14 | 3.3315254 | 3.3341151 | 3.3178429 | 0 |
| 1730937420 | 3.3257019 | 0.03 | 1.06 | 3.2963945 | 3.3462686 | 3.3193001 | 0 |
| 1730851020 | 3.2907808 | -0 | -0.01 | 3.2910236 | 3.2954718 | 3.286388 | 0 |
| 1730764620 | 3.2910337 | 0.01 | 0.21 | 3.2838037 | 3.2912404 | 3.2793027 | 0 |
| 1730678220 | 3.2842522 | -0.01 | -0.26 | 3.2927588 | 3.2927588 | 3.2842522 | 0 |
| 1730591820 | 3.2927588 | 0 | 0.04 | 3.2927588 | 3.2927588 | 3.2913302 | 0 |
| 1730505420 | 3.2913302 | 0.01 | 0.32 | 3.2815097 | 3.2938869 | 3.2804019 | 0 |
| 1730419020 | 3.2808269 | -0.01 | -0.39 | 3.2949288 | 3.2963697 | 3.2804483 | 0 |
| 1730332620 | 3.2937297 | -0.01 | -0.32 | 3.304055 | 3.3042086 | 3.2912351 | 0 |
| 1730246220 | 3.3043507 | -0.01 | -0.20 | 3.3104494 | 3.3218933 | 3.3043507 | 0 |
| 1730159820 | 3.3109236 | -0.01 | -0.17 | 3.3188792 | 3.3188792 | 3.3062227 | 0 |
| 1730073420 | 3.3166299 | 0 | 0.00 | 3.31673 | 3.31673 | 3.3164641 | 0 |
| 1729986960 | 3.3164641 | 0 | 0.00 | 3.3164641 | 3.3164641 | 3.3164641 | 0 |
| 1729900620 | 3.3164641 | 0 | 0.01 | 3.3170464 | 3.3192494 | 3.3105809 | 0 |
| 1729814220 | 3.3161508 | -0.02 | -0.57 | 3.3352443 | 3.3406436 | 3.3153451 | 0 |
| 1729727820 | 3.3351437 | 0 | 0.08 | 3.3322166 | 3.3398019 | 3.3309091 | 0 |
| 1729641420 | 3.3325404 | 0.01 | 0.25 | 3.3236547 | 3.3338359 | 3.3189884 | 0 |
| 1729555020 | 3.3241767 | 0.01 | 0.23 | 3.3148132 | 3.3248548 | 3.3137995 | 0 |
| 1729468620 | 3.3164721 | 0 | 0.04 | 3.3149789 | 3.3164721 | 3.3149789 | 0 |
| 1729382220 | 3.3150456 | -0 | -0.04 | 3.3149789 | 3.3164721 | 3.3149789 | 0 |
| 1729295820 | 3.3164721 | -0.01 | -0.36 | 3.3317939 | 3.3293985 | 3.314814 | 0 |
| 1729209420 | 3.3286048 | -0 | -0.08 | 3.3303997 | 3.3377198 | 3.3199169 | 0 |
| 1729123020 | 3.3313472 | 0.01 | 0.43 | 3.3158864 | 3.33234 | 3.3121428 | 0 |
| 1729036620 | 3.3171687 | 0.01 | 0.39 | 3.3055583 | 3.3172237 | 3.2966159 | 0 |
| 1728950220 | 3.3044171 | -0 | -0.07 | 3.3055709 | 3.3078557 | 3.299043 | 0 |
| 1728863820 | 3.3066367 | 0 | 0.07 | 3.3055382 | 3.3066367 | 3.3049833 | 0 |
| 1728777420 | 3.3043247 | 0 | 0.00 | 3.3043247 | 3.3043247 | 3.3043247 | 0 |
| 1728691020 | 3.3043247 | -0.01 | -0.20 | 3.3090696 | 3.3128897 | 3.2985452 | 0 |
| 1728604620 | 3.3108863 | -0.01 | -0.20 | 3.3179968 | 3.3179968 | 3.3058263 | 0 |
| 1728518220 | 3.3175879 | -0 | -0.12 | 3.3211782 | 3.3249269 | 3.3164897 | 0 |
| 1728431820 | 3.3216549 | -0.01 | -0.21 | 3.3295873 | 3.3264944 | 3.3179222 | 0 |
| 1728345420 | 3.3287524 | -0.02 | -0.51 | 3.3405374 | 3.3438968 | 3.3202761 | 0 |
| 1728259020 | 3.3457815 | 0 | 0.04 | 3.341289 | 3.3457815 | 3.341289 | 0 |
| 1728172620 | 3.3443922 | 0 | 0.00 | 3.3425117 | 3.3443922 | 3.3425117 | 0 |
| 1728086220 | 3.3443922 | 0.02 | 0.49 | 3.3293639 | 3.3443922 | 3.3249009 | 0 |
| 1727999820 | 3.3280946 | -0.01 | -0.24 | 3.3358131 | 3.3427416 | 3.3276273 | 0 |
| 1727913420 | 3.3361375 | 0 | 0.14 | 3.3336571 | 3.3442425 | 3.3309794 | 0 |
| 1727827020 | 3.3314809 | 0.03 | 0.86 | 3.3040966 | 3.3334449 | 3.3024752 | 0 |
| 1727740620 | 3.3032193 | 0 | 0.14 | 3.2959987 | 3.3067449 | 3.2846816 | 0 |
| 1727654220 | 3.2985083 | 0 | 0.04 | 3.2985083 | 3.2985083 | 3.2972362 | 0 |
| 1727567760 | 3.2972362 | 0 | 0.00 | 3.2972362 | 3.2972362 | 3.2972362 | 0 |
| 1727481360 | 3.2972362 | -0.01 | -0.24 | 3.303689 | 3.3153958 | 3.2968656 | 0 |
| 1727395020 | 3.3050149 | -0.01 | -0.30 | 3.3168816 | 3.3181178 | 3.3031707 | 0 |
| 1727308620 | 3.3148346 | 0 | 0.04 | 3.3123291 | 3.3172536 | 3.3022852 | 0 |
| 1727222220 | 3.3134986 | 0 | 0.13 | 3.3101455 | 3.3199226 | 3.304236 | 0 |
| 1727135820 | 3.3092324 | 0.03 | 0.89 | 3.2862862 | 3.3152624 | 3.2654247 | 0 |
| 1727049420 | 3.2799603 | 0 | 0.00 | 3.2799603 | 3.2799603 | 3.2799603 | 0 |
| 1726963020 | 3.2799603 | 0 | 0.00 | 3.2799603 | 3.2799603 | 3.2799603 | 0 |
| 1726876620 | 3.2799603 | -0.01 | -0.20 | 3.2863045 | 3.2887163 | 3.2785694 | 0 |
| 1726790220 | 3.2864358 | -0 | -0.09 | 3.2911224 | 3.2952783 | 3.2862824 | 0 |
| 1726703820 | 3.2894354 | -0 | -0.02 | 3.2899788 | 3.2928036 | 3.287054 | 0 |
| 1726617420 | 3.2901303 | 0 | 0.02 | 3.2891151 | 3.2932072 | 3.2827319 | 0 |
| 1726531020 | 3.2893862 | -0.01 | -0.38 | 3.3036772 | 3.3040417 | 3.2875598 | 0 |
| 1726444620 | 3.301958 | -0 | -0.15 | 3.3065213 | 3.3065213 | 3.3019216 | 0 |
| 1726358220 | 3.3067872 | 0 | 0.00 | 3.3067872 | 3.3067872 | 3.3067872 | 0 |
| 1726271820 | 3.3067872 | 0 | 0.02 | 3.306907 | 3.3076979 | 3.300574 | 0 |
| 1726185420 | 3.3062811 | -0.02 | -0.64 | 3.3279695 | 3.3299492 | 3.3062811 | 0 |
| 1726099020 | 3.3276246 | 0.01 | 0.34 | 3.3160666 | 3.3276246 | 3.3105045 | 0 |
| 1726012620 | 3.3162438 | -0.01 | -0.22 | 3.3230224 | 3.3233115 | 3.3151601 | 0 |
| 1725926220 | 3.323506 | 0.02 | 0.55 | 3.3077804 | 3.3245779 | 3.3068498 | 0 |
| 1725839820 | 3.3052305 | -0 | -0.01 | 3.3040993 | 3.3076488 | 3.3032356 | 0 |
| 1725753420 | 3.3055381 | 0 | 0.00 | 3.3055381 | 3.3055381 | 3.3055381 | 0 |
| 1725667020 | 3.3055381 | -0.01 | -0.27 | 3.3162558 | 3.3250873 | 3.303935 | 0 |
| 1725580620 | 3.3143573 | -0.01 | -0.19 | 3.3214742 | 3.3220063 | 3.3089253 | 0 |
| 1725494220 | 3.3207182 | -0 | -0.07 | 3.3219881 | 3.3260413 | 3.3162689 | 0 |
| 1725407820 | 3.3231538 | -0.01 | -0.21 | 3.3325853 | 3.3346402 | 3.3174587 | 0 |
| 1725321420 | 3.3302095 | -0.01 | -0.26 | 3.337637 | 3.337637 | 3.328382 | 0 |
| 1725235020 | 3.3387789 | -0 | -0.06 | 3.3407961 | 3.3407961 | 3.3387789 | 0 |
| 1725148620 | 3.3406954 | 0 | 0.00 | 3.3411654 | 3.3411654 | 3.3406954 | 0 |
| 1725062220 | 3.3406954 | 0.01 | 0.28 | 3.3312697 | 3.3429166 | 3.3300439 | 0 |
| 1724975820 | 3.3314483 | 0.01 | 0.35 | 3.3198699 | 3.3391247 | 3.3203229 | 0 |
| 1724889420 | 3.3199919 | 0.01 | 0.27 | 3.3115908 | 3.3258937 | 3.3115909 | 0 |
| 1724803020 | 3.3110182 | 0 | 0.14 | 3.3068438 | 3.3132971 | 3.3046996 | 0 |
| 1724716620 | 3.306338 | 0.01 | 0.41 | 3.2917044 | 3.3078756 | 3.2920226 | 0 |
| 1724630220 | 3.2927224 | 0 | 0.05 | 3.2917533 | 3.2927224 | 3.2909668 | 0 |
| 1724543820 | 3.2909668 | 0 | 0.00 | 3.2907684 | 3.2909668 | 3.2907684 | 0 |
| 1724457420 | 3.2909668 | 0 | 0.04 | 3.2902261 | 3.3001123 | 3.2902705 | 0 |
| 1724371020 | 3.289628 | 0 | 0.15 | 3.2846686 | 3.2947345 | 3.2845046 | 0 |
| 1724284620 | 3.2846587 | 0 | 0.00 | 3.2849976 | 3.294937 | 3.2820583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
