We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004629 | 0.0139519369186 | 3.3178189 | 3.329985 | 3.3072511 | 0 | 0 | FX |
| 4 | -0.055752 | -1.6523841581 | 3.3740338 | 3.3882716 | 3.3072511 | 0 | 0 | FX |
| 12 | -0.0591188 | -1.75042309165 | 3.3774006 | 3.4088102 | 3.3072511 | 0 | 0 | FX |
| 26 | -0.1073223 | -3.13294522271 | 3.4256041 | 3.4391729 | 3.3072511 | 0 | 0 | FX |
| 52 | -0.0617634 | -1.82729509061 | 3.3800452 | 3.5139324 | 3.3056065 | 0 | 0 | FX |
| 156 | -0.0053146 | -0.159905095577 | 3.3235964 | 3.805398 | 3.264182 | 0 | 0 | FX |
| 260 | 0.0941818 | 2.9211811048 | 3.2241 | 3.805398 | 3.0229951 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 3.3173269 | 0.01 | 0.17 | 3.3114514 | 3.3242804 | 3.310557 | 0 |
| 1722211020 | 3.3118375 | 0 | 0.04 | 3.3089148 | 3.3118375 | 3.3062188 | 0 |
| 1722124620 | 3.3104481 | 0 | 0.05 | 3.309259 | 3.3105813 | 3.3089148 | 0 |
| 1722038220 | 3.3089148 | -0 | -0.13 | 3.3130065 | 3.3175149 | 3.3073864 | 0 |
| 1721951820 | 3.3130613 | -0.01 | -0.20 | 3.3196065 | 3.3202955 | 3.3072511 | 0 |
| 1721865420 | 3.3198285 | -0 | -0.13 | 3.3262317 | 3.329271 | 3.3144291 | 0 |
| 1721779020 | 3.323996 | 0.01 | 0.17 | 3.3178188 | 3.329985 | 3.3164357 | 0 |
| 1721692620 | 3.3184275 | -0.01 | -0.23 | 3.3276099 | 3.3276099 | 3.317641 | 0 |
| 1721606220 | 3.3260622 | 0 | 0.00 | 3.3260622 | 3.3260622 | 3.3260622 | 0 |
| 1721519820 | 3.3260622 | 0 | 0.00 | 3.3260622 | 3.3260622 | 3.3260622 | 0 |
| 1721433420 | 3.3260622 | -0 | -0.03 | 3.3273949 | 3.3317583 | 3.3217389 | 0 |
| 1721347020 | 3.3269501 | 0.01 | 0.19 | 3.3216496 | 3.328354 | 3.3221708 | 0 |
| 1721260620 | 3.3205174 | -0.01 | -0.39 | 3.3330538 | 3.3332997 | 3.3194513 | 0 |
| 1721174220 | 3.3336017 | 0 | 0.01 | 3.3333333 | 3.3367138 | 3.328364 | 0 |
| 1721087820 | 3.3333333 | -0.02 | -0.49 | 3.344834 | 3.344834 | 3.3312433 | 0 |
| 1721001420 | 3.3498147 | 0.01 | 0.21 | 3.3429454 | 3.3498147 | 3.3429454 | 0 |
| 1720915020 | 3.3429454 | -0 | -0.00 | 3.3429454 | 3.3430588 | 3.3429454 | 0 |
| 1720828620 | 3.3430588 | -0.01 | -0.44 | 3.3585729 | 3.3606261 | 3.3384873 | 0 |
| 1720742220 | 3.3579726 | -0.01 | -0.42 | 3.370571 | 3.3720016 | 3.3558169 | 0 |
| 1720655820 | 3.3719885 | -0 | -0.02 | 3.3731646 | 3.3763615 | 3.3691587 | 0 |
| 1720569420 | 3.3725346 | 0 | 0.10 | 3.3693693 | 3.3732626 | 3.3678356 | 0 |
| 1720483020 | 3.3690263 | -0.01 | -0.17 | 3.3703337 | 3.3719171 | 3.3641156 | 0 |
| 1720396620 | 3.3747507 | 0.01 | 0.28 | 3.3652285 | 3.3747507 | 3.3652285 | 0 |
| 1720310220 | 3.3652285 | -0 | -0.01 | 3.3652285 | 3.3656205 | 3.3652285 | 0 |
| 1720223820 | 3.3656205 | -0.02 | -0.46 | 3.3815525 | 3.3807327 | 3.3652577 | 0 |
| 1720137420 | 3.3812873 | -0 | -0.06 | 3.383696 | 3.3865337 | 3.3809897 | 0 |
| 1720051020 | 3.3833196 | -0 | -0.07 | 3.3849313 | 3.3871412 | 3.3779331 | 0 |
| 1719964620 | 3.3856462 | 0.01 | 0.35 | 3.3740338 | 3.3882716 | 3.3729488 | 0 |
| 1719878220 | 3.3738051 | -0.02 | -0.60 | 3.3873355 | 3.3873355 | 3.3731191 | 0 |
| 1719791820 | 3.3941015 | -0 | -0.07 | 3.3960835 | 3.3964176 | 3.3941015 | 0 |
| 1719705420 | 3.3964176 | 0 | 0.00 | 3.3964176 | 3.3964176 | 3.3964176 | 0 |
| 1719619020 | 3.3964176 | 0 | 0.12 | 3.3930056 | 3.4012196 | 3.391043 | 0 |
| 1719532620 | 3.3922181 | -0.01 | -0.24 | 3.3996277 | 3.4040152 | 3.3909148 | 0 |
| 1719446220 | 3.4002445 | 0 | 0.05 | 3.3981567 | 3.4078094 | 3.3992621 | 0 |
| 1719359820 | 3.3984238 | 0 | 0.09 | 3.3952983 | 3.4088102 | 3.3951851 | 0 |
| 1719273420 | 3.3953923 | -0.01 | -0.16 | 3.3986664 | 3.3986664 | 3.3869123 | 0 |
| 1719187020 | 3.4009566 | 0 | 0.03 | 3.399795 | 3.4009566 | 3.399795 | 0 |
| 1719100620 | 3.3999316 | 0 | 0.07 | 3.3999316 | 3.3999316 | 3.3999316 | 0 |
| 1719014220 | 3.3977013 | -0 | -0.01 | 3.3966282 | 3.4049501 | 3.3943721 | 0 |
| 1718927820 | 3.3979515 | 0.02 | 0.57 | 3.3780444 | 3.3979515 | 3.3781361 | 0 |
| 1718841420 | 3.3785728 | 0 | 0.04 | 3.3780297 | 3.3805531 | 3.3756974 | 0 |
| 1718755020 | 3.3770887 | -0 | -0.03 | 3.3795796 | 3.3801793 | 3.373365 | 0 |
| 1718668620 | 3.3782499 | -0.01 | -0.22 | 3.3852159 | 3.3859813 | 3.3745189 | 0 |
| 1718582220 | 3.3857065 | 0 | 0.00 | 3.3857065 | 3.3857065 | 3.3857065 | 0 |
| 1718495820 | 3.3857065 | 0 | 0.00 | 3.3857065 | 3.3857065 | 3.3857065 | 0 |
| 1718409420 | 3.3857065 | 0.01 | 0.37 | 3.3719039 | 3.3875073 | 3.3716542 | 0 |
| 1718323020 | 3.3732881 | 0.02 | 0.52 | 3.3537468 | 3.3738476 | 3.3493885 | 0 |
| 1718236620 | 3.3557585 | -0.01 | -0.36 | 3.3700881 | 3.3704575 | 3.3511311 | 0 |
| 1718150220 | 3.3677857 | 0.01 | 0.22 | 3.3597294 | 3.3704831 | 3.3567829 | 0 |
| 1718063820 | 3.3602733 | 0.01 | 0.24 | 3.3544438 | 3.3661223 | 3.3564124 | 0 |
| 1717977420 | 3.352105 | 0.01 | 0.15 | 3.3469195 | 3.352105 | 3.3469195 | 0 |
| 1717891020 | 3.3469195 | -0 | -0.02 | 3.3469195 | 3.347595 | 3.3469195 | 0 |
| 1717804620 | 3.347595 | 0 | 0.15 | 3.3434446 | 3.3518406 | 3.3379027 | 0 |
| 1717718220 | 3.342692 | 0 | 0.03 | 3.3423004 | 3.3447957 | 3.3345841 | 0 |
| 1717631820 | 3.3417619 | -0 | -0.04 | 3.3433026 | 3.3486335 | 3.3339698 | 0 |
| 1717545420 | 3.3429545 | -0 | -0.13 | 3.3462003 | 3.3485382 | 3.3402376 | 0 |
| 1717459020 | 3.3474619 | -0.02 | -0.55 | 3.3686761 | 3.3688098 | 3.3451677 | 0 |
| 1717372620 | 3.3659452 | 0 | 0.00 | 3.3659452 | 3.3659452 | 3.3659452 | 0 |
| 1717286220 | 3.3659452 | 0 | 0.00 | 3.3659452 | 3.3659452 | 3.3659452 | 0 |
| 1717199820 | 3.3659452 | 0.01 | 0.26 | 3.3581888 | 3.3677222 | 3.354059 | 0 |
| 1717113420 | 3.357283 | -0 | -0.03 | 3.3593412 | 3.3599783 | 3.3532788 | 0 |
| 1717027020 | 3.3584123 | -0 | -0.00 | 3.3593393 | 3.3626422 | 3.3533658 | 0 |
| 1716940620 | 3.3584447 | -0 | -0.10 | 3.3613343 | 3.3600496 | 3.3538157 | 0 |
| 1716854220 | 3.3616976 | 0.01 | 0.15 | 3.3547473 | 3.36399 | 3.3545308 | 0 |
| 1716767820 | 3.3565564 | 0 | 0.06 | 3.3544645 | 3.3565564 | 3.3544645 | 0 |
| 1716681420 | 3.3544645 | -0 | -0.04 | 3.3544645 | 3.3559047 | 3.3544645 | 0 |
| 1716595020 | 3.3559047 | 0.01 | 0.17 | 3.3510932 | 3.3594804 | 3.3428205 | 0 |
| 1716508620 | 3.3502134 | -0.01 | -0.19 | 3.357413 | 3.3637884 | 3.3501683 | 0 |
| 1716422220 | 3.356632 | -0 | -0.08 | 3.359357 | 3.3632243 | 3.3537651 | 0 |
| 1716335820 | 3.359357 | -0 | -0.08 | 3.3605361 | 3.3632853 | 3.3504196 | 0 |
| 1716249420 | 3.3620578 | -0 | -0.02 | 3.3618484 | 3.3667634 | 3.3529928 | 0 |
| 1716163020 | 3.3626225 | -0 | -0.02 | 3.3625642 | 3.3626225 | 3.3623952 | 0 |
| 1716076620 | 3.3631447 | 0 | 0.00 | 3.3631447 | 3.3631447 | 3.3631447 | 0 |
| 1715990220 | 3.3631447 | 0 | 0.03 | 3.3624158 | 3.3666765 | 3.3534896 | 0 |
| 1715903820 | 3.3622929 | 0 | 0.09 | 3.3599573 | 3.3624197 | 3.3570717 | 0 |
| 1715817420 | 3.3591853 | -0.01 | -0.32 | 3.3707241 | 3.3730297 | 3.3575981 | 0 |
| 1715731020 | 3.3698346 | -0 | -0.12 | 3.3739939 | 3.3757648 | 3.3683301 | 0 |
| 1715644620 | 3.3737202 | -0.01 | -0.19 | 3.3773506 | 3.3776589 | 3.3682044 | 0 |
| 1715558220 | 3.3801358 | 0 | 0.02 | 3.3805949 | 3.3805949 | 3.3796101 | 0 |
| 1715471820 | 3.3796101 | -0 | -0.02 | 3.3796101 | 3.3801334 | 3.3796101 | 0 |
| 1715385420 | 3.3801334 | 0.01 | 0.19 | 3.3739637 | 3.3858956 | 3.371554 | 0 |
| 1715299020 | 3.3737031 | 0 | 0.03 | 3.372999 | 3.3791804 | 3.3703244 | 0 |
| 1715212620 | 3.3726691 | 0 | 0.06 | 3.3705818 | 3.3745676 | 3.3650396 | 0 |
| 1715126220 | 3.3706434 | -0.01 | -0.20 | 3.3774006 | 3.3798357 | 3.3688058 | 0 |
| 1715039820 | 3.3772294 | -0 | -0.05 | 3.3768287 | 3.3794586 | 3.3680995 | 0 |
| 1714953420 | 3.3789134 | -0 | -0.04 | 3.3796019 | 3.3803151 | 3.3789134 | 0 |
| 1714867020 | 3.3803151 | 0 | 0.08 | 3.3803151 | 3.3803151 | 3.3803151 | 0 |
| 1714780620 | 3.377583 | -0.02 | -0.46 | 3.3930123 | 3.3932279 | 3.3687033 | 0 |
| 1714694220 | 3.3933545 | 0.01 | 0.28 | 3.3827213 | 3.3980134 | 3.3828399 | 0 |
| 1714607820 | 3.3840104 | -0 | -0.06 | 3.3869578 | 3.3896163 | 3.3829048 | 0 |
| 1714521420 | 3.3859135 | -0.01 | -0.33 | 3.3968318 | 3.3978736 | 3.3791831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
