We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.220554 | -3.4301138974 | 64.737034 | 64.753379 | 62.454042 | 0 | 0 | FX |
| 4 | -1.525846 | -2.3825586847 | 64.042326 | 65.440516 | 61.780572 | 0 | 0 | FX |
| 12 | -5.303629 | -7.82014225309 | 67.820109 | 3356.5201 | 60.312462 | 0 | 0 | FX |
| 26 | -3.516141 | -5.32485451395 | 66.032621 | 3356.5201 | 60.312462 | 0 | 0 | FX |
| 52 | -5.90159 | -8.62577678675 | 68.41807 | 3356.5201 | 60.312462 | 0 | 0 | FX |
| 156 | 3.713346 | 6.31487770703 | 58.803134 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 260 | 14.42198 | 29.9867552423 | 48.0945 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 63.726118 | -0.11 | -0.17 | 63.840176 | 64.136576 | 63.213014 | 0 |
| 1721692620 | 63.837336 | 0.2 | 0.32 | 64.050923 | 64.401156 | 63.540089 | 0 |
| 1721606220 | 63.634384 | 0 | 0.00 | 63.634384 | 63.634384 | 63.634384 | 0 |
| 1721519820 | 63.634384 | 0 | 0.00 | 63.634384 | 63.634384 | 63.634384 | 0 |
| 1721433420 | 63.634384 | -0.88 | -1.36 | 64.505722 | 64.509805 | 63.438205 | 0 |
| 1721347020 | 64.511314 | -0.18 | -0.28 | 64.698567 | 64.705933 | 64.203845 | 0 |
| 1721260620 | 64.690513 | -0.04 | -0.07 | 64.737033 | 64.753378 | 64.408137 | 0 |
| 1721174220 | 64.734128 | 0.39 | 0.61 | 64.344094 | 64.917872 | 64.260583 | 0 |
| 1721087820 | 64.339735 | 0.09 | 0.14 | 64.248013 | 64.946821 | 64.030839 | 0 |
| 1721001420 | 64.249488 | 0.21 | 0.32 | 64.043104 | 64.29728 | 64.043104 | 0 |
| 1720915020 | 64.043104 | -0.3 | -0.46 | 64.341614 | 64.341614 | 64.043104 | 0 |
| 1720828620 | 64.341614 | 0.49 | 0.76 | 63.85062 | 64.674623 | 64.106052 | 0 |
| 1720742220 | 63.855514 | -1.02 | -1.57 | 64.875654 | 64.976915 | 63.742398 | 0 |
| 1720655820 | 64.874392 | 1.43 | 2.25 | 63.451053 | 65.364033 | 64.161016 | 0 |
| 1720569420 | 63.446147 | -0.11 | -0.17 | 63.556108 | 64.901056 | 63.409717 | 0 |
| 1720483020 | 63.552394 | -1.04 | -1.60 | 64.608008 | 65.240814 | 63.482073 | 0 |
| 1720396620 | 64.588404 | 0.24 | 0.38 | 64.3458 | 64.73536 | 64.3458 | 0 |
| 1720310220 | 64.3458 | 0 | 0.00 | 64.344519 | 64.3458 | 64.344519 | 0 |
| 1720223820 | 64.344519 | -1.02 | -1.56 | 65.36861 | 65.410313 | 64.344519 | 0 |
| 1720137420 | 65.362185 | 0.45 | 0.69 | 64.91521 | 65.440516 | 64.420035 | 0 |
| 1720051020 | 64.916639 | 0.69 | 1.07 | 64.233791 | 64.973882 | 64.000286 | 0 |
| 1719964620 | 64.229639 | 1.09 | 1.72 | 63.14774 | 64.645229 | 62.899118 | 0 |
| 1719878220 | 63.144493 | 0.6 | 0.96 | 62.54826 | 63.989934 | 62.435126 | 0 |
| 1719791820 | 62.542864 | -0.01 | -0.01 | 62.548387 | 62.679975 | 62.480549 | 0 |
| 1719705420 | 62.548387 | 0 | 0.00 | 62.548387 | 62.548387 | 62.548387 | 0 |
| 1719619020 | 62.548387 | 0.5 | 0.81 | 62.044835 | 64.372524 | 62.235049 | 0 |
| 1719532620 | 62.045755 | -2.34 | -3.64 | 64.389026 | 64.450744 | 61.780572 | 0 |
| 1719446220 | 64.389916 | 0.34 | 0.53 | 64.042326 | 64.811041 | 63.113066 | 0 |
| 1719359820 | 64.048405 | -0.38 | -0.59 | 64.428459 | 64.766722 | 63.664978 | 0 |
| 1719273420 | 64.428459 | 0 | 0.00 | 64.431416 | 65.235585 | 63.167184 | 0 |
| 1719187020 | 64.426111 | 0.08 | 0.12 | 64.349191 | 64.494269 | 64.349191 | 0 |
| 1719100620 | 64.349191 | -0.61 | -0.94 | 64.957967 | 64.957967 | 64.349191 | 0 |
| 1719014220 | 64.957967 | 1.11 | 1.74 | 63.845818 | 65.377063 | 63.853979 | 0 |
| 1718927820 | 63.844367 | 2.92 | 4.80 | 60.911987 | 64.090858 | 60.595831 | 0 |
| 1718841420 | 60.921212 | -1.32 | -2.12 | 62.240906 | 62.884749 | 60.312462 | 0 |
| 1718755020 | 62.238614 | -2.46 | -3.80 | 64.691523 | 64.71957 | 62.204063 | 0 |
| 1718668620 | 64.696738 | -0.24 | -0.37 | 64.778899 | 65.128342 | 64.189161 | 0 |
| 1718582220 | 64.934383 | 0 | 0.00 | 64.934383 | 64.934383 | 64.934383 | 0 |
| 1718495820 | 64.934383 | 0 | 0.00 | 64.934383 | 64.934383 | 64.934383 | 0 |
| 1718409420 | 64.934383 | 0.99 | 1.55 | 63.934299 | 65.625359 | 63.91265 | 0 |
| 1718323020 | 63.942851 | -0.92 | -1.41 | 64.864845 | 66.74983 | 62.433296 | 0 |
| 1718236620 | 64.859081 | -0.03 | -0.04 | 64.885519 | 65.334093 | 64.701493 | 0 |
| 1718150220 | 64.886773 | 0.31 | 0.47 | 64.582961 | 64.889996 | 64.400238 | 0 |
| 1718063820 | 64.580594 | -0.66 | -1.00 | 65.23569 | 65.368027 | 64.494834 | 0 |
| 1717977420 | 65.23569 | 0.32 | 0.49 | 64.916285 | 65.328531 | 64.916285 | 0 |
| 1717891020 | 64.916285 | 0.28 | 0.43 | 64.636156 | 64.916285 | 64.636156 | 0 |
| 1717804620 | 64.636156 | -0.71 | -1.09 | 65.346216 | 65.419973 | 64.609029 | 0 |
| 1717718220 | 65.347712 | 0.3 | 0.46 | 65.045737 | 65.365567 | 64.578281 | 0 |
| 1717631820 | 65.04555 | 0.11 | 0.16 | 64.941522 | 65.069981 | 64.735144 | 0 |
| 1717545420 | 64.939148 | -3 | -98.06 | 65.953458 | 65.924678 | 64.90664 | 0 |
| 1717459020 | 3352.2448 | 7.89 | 0.24 | 3352.5155 | 3356.5201 | 3340.6812 | 0 |
| 1717372620 | 3344.3512 | 0 | 0.00 | 3344.3512 | 3344.3512 | 3344.3512 | 0 |
| 1717286220 | 3344.3512 | 0 | 0.00 | 3344.3512 | 3344.3512 | 3344.3512 | 0 |
| 1717199820 | 3344.3512 | 3 | 5,007.88 | 3336.9593 | 3352.4307 | 3338.2279 | 0 |
| 1717113420 | 65.474318 | 0.17 | 0.27 | 65.30273 | 65.57617 | 65.223089 | 0 |
| 1717027020 | 65.300826 | -1.82 | -2.71 | 64.904947 | 65.336552 | 64.576567 | 0 |
| 1716940620 | 67.122085 | -0.1 | -0.15 | 67.228709 | 67.295615 | 67.122085 | 0 |
| 1716854220 | 67.225505 | 0.2 | 0.29 | 67.02609 | 67.231176 | 67.033692 | 0 |
| 1716767820 | 67.030502 | 0.07 | 0.10 | 66.960209 | 67.073929 | 66.960209 | 0 |
| 1716681420 | 66.960209 | 0 | 0.00 | 66.960209 | 66.960209 | 66.960209 | 0 |
| 1716595020 | 66.960209 | 0.23 | 0.35 | 66.715694 | 67.133394 | 66.682436 | 0 |
| 1716508620 | 66.726141 | 0.84 | 1.27 | 65.885824 | 66.74607 | 65.626251 | 0 |
| 1716422220 | 65.886545 | -0.33 | -0.50 | 66.219241 | 66.234294 | 65.859125 | 0 |
| 1716335820 | 66.21706 | -0.06 | -0.10 | 66.282526 | 66.32342 | 66.037493 | 0 |
| 1716249420 | 66.281796 | -0.5 | -0.75 | 66.785458 | 66.84784 | 66.258211 | 0 |
| 1716163020 | 66.784233 | 0.04 | 0.06 | 66.744999 | 66.804356 | 66.735214 | 0 |
| 1716076620 | 66.744999 | 0 | 0.00 | 66.744999 | 66.744999 | 66.744999 | 0 |
| 1715990220 | 66.744999 | 0.09 | 0.14 | 66.655159 | 66.824494 | 66.612922 | 0 |
| 1715903820 | 66.652956 | -0.09 | -0.13 | 66.731129 | 66.715922 | 66.530063 | 0 |
| 1715817420 | 66.741191 | -0.16 | -0.23 | 66.900814 | 67.199348 | 66.689449 | 0 |
| 1715731020 | 66.897875 | -0.15 | -0.22 | 67.03735 | 67.212405 | 66.860658 | 0 |
| 1715644620 | 67.047161 | 0.05 | 0.08 | 66.988341 | 67.071697 | 66.954077 | 0 |
| 1715558220 | 66.992502 | 0 | 0.01 | 66.988341 | 67.084992 | 66.983444 | 0 |
| 1715471820 | 66.988341 | 0 | 0.00 | 66.988341 | 66.988341 | 66.988341 | 0 |
| 1715385420 | 66.988341 | -0 | -0.01 | 66.992012 | 67.197618 | 66.929624 | 0 |
| 1715299020 | 66.993239 | 0.24 | 0.36 | 66.742176 | 67.021413 | 66.698452 | 0 |
| 1715212620 | 66.75044 | 0.28 | 0.42 | 66.47322 | 66.794244 | 66.332426 | 0 |
| 1715126220 | 66.471768 | -0.15 | -0.22 | 66.634964 | 66.627166 | 66.390905 | 0 |
| 1715039820 | 66.619128 | -0.29 | -0.43 | 66.886934 | 67.119232 | 66.326064 | 0 |
| 1714953420 | 66.907696 | -0.1 | -0.14 | 67.004354 | 67.004354 | 66.906476 | 0 |
| 1714867020 | 67.004354 | 0 | 0.00 | 67.004354 | 67.004354 | 67.004354 | 0 |
| 1714780620 | 67.004354 | -1.42 | -2.07 | 68.420282 | 68.422193 | 66.886833 | 0 |
| 1714694220 | 68.420783 | 0.28 | 0.41 | 68.132885 | 68.427794 | 68.116258 | 0 |
| 1714607820 | 68.138596 | 0.33 | 0.48 | 67.820109 | 68.173941 | 67.783946 | 0 |
| 1714521420 | 67.813464 | -0.55 | -0.80 | 68.353495 | 68.323004 | 67.782223 | 0 |
| 1714435020 | 68.359746 | 0.79 | 1.17 | 67.575434 | 68.409301 | 67.474143 | 0 |
| 1714348620 | 67.57222 | 0.12 | 0.18 | 67.448746 | 67.57222 | 67.448746 | 0 |
| 1714262220 | 67.448746 | 0 | 0.00 | 67.448746 | 67.448746 | 67.448746 | 0 |
| 1714175820 | 67.448746 | -0.11 | -0.16 | 67.55169 | 67.665368 | 67.37955 | 0 |
| 1714089420 | 67.557379 | -0.43 | -0.63 | 67.989931 | 68.177494 | 67.382955 | 0 |
| 1714003020 | 67.984968 | -0.66 | -0.95 | 68.630859 | 68.642414 | 67.950262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
