Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0736 | -1.04069455049 | 7.0722 | 7.0932 | 6.96505 | 0 | 0 | FX |
| 4 | -0.4498 | -6.03888083347 | 7.4484 | 7.4709 | 6.90255 | 0 | 0 | FX |
| 12 | -0.74215 | -9.58757226367 | 7.74075 | 7.8478 | 6.90255 | 0 | 0 | FX |
| 26 | -0.4626 | -6.20007505495 | 7.4612 | 7.9777 | 6.90255 | 0 | 0 | FX |
| 52 | -0.8334 | -10.6409601634 | 7.832 | 8.0342 | 6.90255 | 0 | 0 | FX |
| 156 | -0.5421 | -7.18898775976 | 7.5407 | 10.160669 | 6.90255 | 0 | 0 | FX |
| 260 | -0.0578 | -0.819114562667 | 7.0564 | 10.160669 | 6.3814 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 6.9838 | -0.06 | -0.88 | 7.04875 | 7.05155 | 6.9766 | 0 |
| 1743033420 | 7.0461 | 0.01 | 0.18 | 7.0339 | 7.05965 | 7.0248 | 0 |
| 1742947020 | 7.0333 | -0.02 | -0.28 | 7.05345 | 7.07135 | 6.96505 | 0 |
| 1742860620 | 7.0529 | -0 | -0.06 | 7.05785 | 7.08425 | 7.0325 | 0 |
| 1742774220 | 7.0574 | 0.03 | 0.37 | 7.0658 | 7.0793 | 7.0316 | 0 |
| 1742687820 | 7.0316 | 0 | 0.00 | 7.0316 | 7.0316 | 7.0316 | 0 |
| 1742601420 | 7.0316 | -0.04 | -0.53 | 7.07145 | 7.0932 | 7.0118 | 0 |
| 1742515020 | 7.06935 | 0.02 | 0.31 | 7.0466 | 7.0952 | 7.0453 | 0 |
| 1742428620 | 7.04785 | 0.02 | 0.30 | 7.02855 | 7.0807 | 7.0285 | 0 |
| 1742342220 | 7.02685 | -0.03 | -0.46 | 7.06 | 7.07145 | 7.00665 | 0 |
| 1742255820 | 7.05935 | 0.02 | 0.25 | 7.0561 | 7.073 | 7.0274 | 0 |
| 1742169420 | 7.0419 | 0 | 0.00 | 7.0419 | 7.0419 | 7.0419 | 0 |
| 1742083020 | 7.0419 | 0 | 0.00 | 7.0419 | 7.0419 | 7.0419 | 0 |
| 1741996620 | 7.0419 | -0.03 | -0.37 | 7.06735 | 7.088 | 7.0069 | 0 |
| 1741910220 | 7.06825 | 0.04 | 0.58 | 7.03115 | 7.1095 | 7.0059 | 0 |
| 1741823820 | 7.02715 | 0.09 | 1.27 | 6.9381 | 7.098 | 6.9318 | 0 |
| 1741737420 | 6.9392 | -0.08 | -1.09 | 7.0139 | 7.0125 | 6.90255 | 0 |
| 1741651020 | 7.01575 | -0 | -0.02 | 7.0077 | 7.04965 | 6.997 | 0 |
| 1741564620 | 7.0174 | 0 | 0.00 | 7.0174 | 7.0174 | 7.0174 | 0 |
| 1741478220 | 7.0174 | 0 | 0.00 | 7.0174 | 7.0174 | 7.0174 | 0 |
| 1741391820 | 7.0174 | -0.1 | -1.40 | 7.11525 | 7.1041 | 6.9724 | 0 |
| 1741305420 | 7.1168 | 0.01 | 0.14 | 7.1062 | 7.1388 | 7.0243 | 0 |
| 1741219020 | 7.1067 | -0.13 | -1.76 | 7.23635 | 7.23375 | 7.1035 | 0 |
| 1741132620 | 7.2339 | -0.02 | -0.29 | 7.25425 | 7.32035 | 7.212 | 0 |
| 1741046220 | 7.25485 | -0.18 | -2.39 | 7.43475 | 7.43035 | 7.2419 | 0 |
| 1740959820 | 7.43235 | -0 | -0.04 | 7.44815 | 7.46385 | 7.425 | 0 |
| 1740873420 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1740787020 | 7.435 | -0.01 | -0.19 | 7.44865 | 7.4709 | 7.4168 | 0 |
| 1740700620 | 7.44935 | 0.03 | 0.39 | 7.422 | 7.45555 | 7.40415 | 0 |
| 1740614220 | 7.4207 | 0.01 | 0.18 | 7.4069 | 7.4365 | 7.3922 | 0 |
| 1740527820 | 7.407 | -0.07 | -0.90 | 7.4732 | 7.4808 | 7.396 | 0 |
| 1740441420 | 7.47395 | -0 | -0.06 | 7.47895 | 7.5034 | 7.4667 | 0 |
| 1740355020 | 7.4784 | -0 | -0.05 | 7.47565 | 7.4874 | 7.46215 | 0 |
| 1740268620 | 7.4823 | 0 | 0.00 | 7.4823 | 7.4823 | 7.4823 | 0 |
| 1740182220 | 7.4823 | -0.02 | -0.24 | 7.502 | 7.51125 | 7.4724 | 0 |
| 1740095820 | 7.5003 | -0.03 | -0.46 | 7.5343 | 7.53415 | 7.4955 | 0 |
| 1740009420 | 7.53475 | -0.02 | -0.27 | 7.55455 | 7.57135 | 7.5298 | 0 |
| 1739923020 | 7.55495 | 0.02 | 0.20 | 7.5407 | 7.5666 | 7.5386 | 0 |
| 1739836620 | 7.5396 | -0 | -0.02 | 7.54735 | 7.5565 | 7.5363 | 0 |
| 1739750220 | 7.5412 | 0 | 0.00 | 7.5412 | 7.5412 | 7.5412 | 0 |
| 1739663820 | 7.5412 | 0 | 0.00 | 7.5412 | 7.5412 | 7.5412 | 0 |
| 1739577420 | 7.5412 | -0.03 | -0.34 | 7.5661 | 7.5759 | 7.5343 | 0 |
| 1739491020 | 7.56705 | -0.03 | -0.43 | 7.5992 | 7.60945 | 7.553 | 0 |
| 1739404620 | 7.6001 | 0 | 0.02 | 7.5992 | 7.64135 | 7.59495 | 0 |
| 1739318220 | 7.59885 | -0.03 | -0.33 | 7.6254 | 7.6296 | 7.582 | 0 |
| 1739231820 | 7.6243 | -0.03 | -0.36 | 7.66265 | 7.6473 | 7.6043 | 0 |
| 1739145420 | 7.6521 | 0 | 0.00 | 7.6521 | 7.6521 | 7.6521 | 0 |
| 1739059020 | 7.6521 | 0 | 0.00 | 7.6521 | 7.6521 | 7.6521 | 0 |
| 1738972620 | 7.6521 | 0.03 | 0.44 | 7.61885 | 7.67335 | 7.5813 | 0 |
| 1738886220 | 7.61855 | -0 | -0.02 | 7.61995 | 7.6282 | 7.5973 | 0 |
| 1738799820 | 7.6197 | -0.04 | -0.53 | 7.66155 | 7.65825 | 7.6078 | 0 |
| 1738713420 | 7.66045 | -0.03 | -0.38 | 7.68775 | 7.69865 | 7.6402 | 0 |
| 1738627020 | 7.6896 | 0.06 | 0.76 | 7.6317 | 7.69945 | 7.6018 | 0 |
| 1738540620 | 7.63175 | 0 | 0.02 | 7.63395 | 7.69575 | 7.5948 | 0 |
| 1738454220 | 7.6306 | 0 | 0.00 | 7.6306 | 7.6306 | 7.6306 | 0 |
| 1738367820 | 7.6306 | 0 | 0.06 | 7.62645 | 7.6707 | 7.6158 | 0 |
| 1738281420 | 7.62565 | -0.01 | -0.16 | 7.637 | 7.67195 | 7.56795 | 0 |
| 1738195020 | 7.6375 | 0 | 0.02 | 7.63675 | 7.6443 | 7.6057 | 0 |
| 1738108620 | 7.6363 | 0.01 | 0.13 | 7.6253 | 7.6568 | 7.6264 | 0 |
| 1738022220 | 7.6264 | 0.01 | 0.15 | 7.6202 | 7.6408 | 7.5911 | 0 |
| 1737935820 | 7.6153 | 0 | 0.00 | 7.6153 | 7.6153 | 7.6153 | 0 |
| 1737849420 | 7.6153 | 0 | 0.00 | 7.6153 | 7.6153 | 7.6153 | 0 |
| 1737763020 | 7.6153 | -0.04 | -0.53 | 7.65705 | 7.6519 | 7.6056 | 0 |
| 1737676620 | 7.65625 | 0.01 | 0.11 | 7.6484 | 7.6773 | 7.6398 | 0 |
| 1737590220 | 7.6478 | -0.02 | -0.26 | 7.6696 | 7.6769 | 7.6333 | 0 |
| 1737503820 | 7.66785 | -0.03 | -0.37 | 7.6969 | 7.6962 | 7.6459 | 0 |
| 1737417420 | 7.6965 | -0.03 | -0.36 | 7.72255 | 7.72445 | 7.6924 | 0 |
| 1737331020 | 7.72465 | -0 | -0.03 | 7.7255 | 7.7386 | 7.71695 | 0 |
| 1737244620 | 7.7266 | 0 | 0.00 | 7.7266 | 7.7266 | 7.7266 | 0 |
| 1737158220 | 7.7266 | -0.02 | -0.26 | 7.7472 | 7.7942 | 7.7225 | 0 |
| 1737071820 | 7.74675 | -0.03 | -0.44 | 7.7825 | 7.7823 | 7.7364 | 0 |
| 1736985420 | 7.781 | -0.01 | -0.07 | 7.78745 | 7.7977 | 7.7497 | 0 |
| 1736899020 | 7.7864 | -0.03 | -0.34 | 7.814 | 7.8235 | 7.7783 | 0 |
| 1736812620 | 7.81285 | 0.03 | 0.38 | 7.7844 | 7.8478 | 7.7904 | 0 |
| 1736726220 | 7.78295 | 0.01 | 0.12 | 7.7795 | 7.78745 | 7.7657 | 0 |
| 1736639820 | 7.774 | 0 | 0.00 | 7.774 | 7.774 | 7.774 | 0 |
| 1736553420 | 7.774 | 0.02 | 0.29 | 7.75165 | 7.7974 | 7.7266 | 0 |
| 1736467020 | 7.75155 | -0.01 | -0.08 | 7.7588 | 7.7772 | 7.7346 | 0 |
| 1736380620 | 7.7576 | 0.02 | 0.25 | 7.7391 | 7.7857 | 7.7392 | 0 |
| 1736294220 | 7.73845 | 0.03 | 0.39 | 7.7076 | 7.74765 | 7.6851 | 0 |
| 1736207820 | 7.70805 | 0.01 | 0.09 | 7.7016 | 7.7264 | 7.6704 | 0 |
| 1736121420 | 7.70085 | 0.01 | 0.13 | 7.7378 | 7.7452 | 7.6875 | 0 |
| 1736035020 | 7.6906 | 0 | 0.00 | 7.6906 | 7.6906 | 7.6906 | 0 |
| 1735948620 | 7.6906 | -0.05 | -0.64 | 7.7405 | 7.7463 | 7.6821 | 0 |
| 1735862220 | 7.7398 | 0.03 | 0.43 | 7.7057 | 7.7536 | 7.6593 | 0 |
| 1735775820 | 7.7066 | 0.02 | 0.27 | 7.6917 | 7.71105 | 7.6193 | 0 |
| 1735689420 | 7.6857 | 0 | 0.00 | 7.6857 | 7.6857 | 7.6857 | 0 |
| 1735603020 | 7.6857 | 0.05 | 0.64 | 7.63575 | 7.6896 | 7.6223 | 0 |
| 1735516620 | 7.6368 | 0.01 | 0.09 | 7.63385 | 7.6522 | 7.6298 | 0 |
| 1735430220 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
