CAD vs TRY (CADTRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Canadian Dollar vs Turkish Lira (CADTRY)
Canadian Dollar vs Turkish Lira (CADTRY) Trades

Canadian Dollar vs Turkish Lira (CADTRY)

26.45914

0.0913

( 0.35% )

Convert

Updated: 13:39:42

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 462,210

Neutral: 337,806

Sell: 643,691

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:39:41	63.455	80	basket idx		63.44	63.47		1,443,707	25307	nyse
13:39:41	63.455	3	basket idx		63.44	63.47		1,443,627	25306	nyse
13:39:41	63.455	5	basket idx		63.44	63.47		1,443,624	25305	nyse
13:39:37	63.4998	100	avg.	Buy	63.44	63.47		1,443,619	25304	nyse
13:39:37	63.455	1	basket idx		63.44	63.47		1,443,519	25303	nyse
13:39:35	63.455	5	basket idx		63.44	63.47		1,443,518	25302	nyse
13:39:32	63.455	3	basket idx		63.44	63.47		1,443,513	25301	nyse
13:39:32	63.4401	34	basket idx	Sell	63.44	63.47		1,443,510	25300	nyse
13:39:32	63.4402	1	basket idx	Sell	63.44	63.47		1,443,476	25299	nyse
13:39:30	63.455	8	basket idx		63.44	63.47		1,443,475	25298	nyse
13:39:30	63.45	56	basket idx	Sell	63.44	63.47		1,443,467	25297	nyse
13:39:30	63.45	25	basket idx	Sell	63.44	63.47		1,443,411	25296	nyse
13:39:28	63.4733	5	basket idx	Buy	63.44	63.47		1,443,386	25295	nyse
13:39:26	63.44	1	basket idx	Sell	63.44	63.47		1,443,381	25294	nyse
13:39:25	63.45	100		Sell	63.45	63.47		1,443,380	25293	nyse
13:39:25	63.46	3	basket idx		63.45	63.47		1,443,280	25292	nyse
13:39:25	63.45	125		Sell	63.45	63.48		1,443,277	25291	nyse
13:39:25	63.45	50	basket idx	Sell	63.45	63.48		1,443,152	25290	nyse
13:39:25	63.45	100		Sell	63.45	63.48		1,443,102	25289	nyse
13:39:25	63.45	100		Sell	63.45	63.48		1,443,002	25288	nyse
13:39:25	63.45	50	basket idx	Sell	63.45	63.48		1,442,902	25287	nyse
13:39:25	63.46	21	basket idx	Sell	63.45	63.48		1,442,852	25286	nyse
13:39:25	63.47	100		Sell	63.47	63.49		1,442,831	25285	nyse
13:39:25	63.47	33	basket idx	Sell	63.47	63.48		1,442,731	25284	nyse
13:39:25	63.47	1	basket idx	Sell	63.47	63.48		1,442,698	25283	nyse
13:39:25	63.47	66	basket idx	Sell	63.47	63.48		1,442,697	25282	nyse
13:39:25	63.47	12	basket idx	Sell	63.47	63.48		1,442,631	25281	nyse
13:39:25	63.47	7	basket idx	Sell	63.47	63.48		1,442,619	25280	nyse
13:39:25	63.47	4	basket idx	Sell	63.47	63.49		1,442,612	25279	nyse
13:39:25	63.47	211	burst	Sell	63.47	63.49		1,442,608	25278	nyse
13:39:24	63.48	1	basket idx		63.47	63.49		1,442,397	25277	nyse
13:39:24	63.48	5	basket idx	Sell	63.47	63.50		1,442,396	25276	nyse
13:39:24	63.47	5	basket idx	Sell	63.47	63.50		1,442,391	25275	nyse
13:39:24	63.47	9	basket idx	Sell	63.47	63.50		1,442,386	25274	nyse
13:39:24	63.47	4	basket idx	Sell	63.47	63.50		1,442,377	25273	nyse
13:39:24	63.47	5	basket idx	Sell	63.47	63.50		1,442,373	25272	nyse
13:39:24	63.485	2	basket idx		63.47	63.50		1,442,368	25271	nyse
13:39:22	63.485	6	basket idx		63.47	63.50		1,442,366	25270	nyse
13:39:19	63.485	4	basket idx		63.47	63.50		1,442,360	25269	nyse
13:39:19	63.485	3	basket idx		63.47	63.50		1,442,356	25268	nyse
13:39:19	63.485	1	basket idx		63.47	63.50		1,442,353	25267	nyse
13:39:18	63.485	1	basket idx		63.47	63.50		1,442,352	25266	nyse
13:39:17	63.4768	1	basket idx	Sell	63.47	63.50		1,442,351	25265	nyse
13:39:16	63.4768	2	basket idx	Sell	63.47	63.50		1,442,350	25264	nyse
13:39:12	63.485	3	basket idx		63.47	63.50		1,442,348	25263	nyse
13:39:12	63.485	9	basket idx		63.47	63.50		1,442,345	25262	nyse
13:39:04	63.5023	1	basket idx	Buy	63.47	63.50		1,442,336	25261	nyse
13:39:04	63.4782	10	basket idx	Sell	63.47	63.50		1,442,335	25260	nyse
13:39:02	63.4779	6	basket idx	Sell	63.47	63.50		1,442,325	25259	nyse
13:38:53	63.49	5	basket idx	Buy	63.47	63.50		1,442,319	25258	nyse
13:38:53	63.47	100		Sell	63.47	63.50		1,442,314	25257	nyse
13:38:49	63.50	6	basket idx	Buy	63.48	63.51		1,442,214	25256	nyse
13:38:49	63.50	63	basket idx	Buy	63.48	63.51		1,442,208	25255	nyse
13:38:49	63.50	6	basket idx	Buy	63.48	63.51		1,442,145	25254	nyse
13:38:49	63.50	65	basket idx	Buy	63.48	63.51		1,442,139	25253	nyse
13:38:49	63.495	1	basket idx	Buy	63.48	63.49		1,442,074	25252	nyse
13:38:49	63.49	19	basket idx	Buy	63.48	63.49		1,442,073	25251	nyse
13:38:49	63.50	13	basket idx	Buy	63.48	63.49		1,442,054	25250	nyse
13:38:49	63.49	20	basket idx	Buy	63.48	63.49		1,442,041	25249	nyse
13:38:49	63.49	4	basket idx	Buy	63.48	63.49		1,442,021	25248	nyse
13:38:49	63.49	8	basket idx	Buy	63.47	63.49		1,442,017	25247	nyse
13:38:49	63.49	1	basket idx	Buy	63.47	63.49		1,442,009	25246	nyse
13:38:49	63.49	120	burst	Buy	63.47	63.49		1,442,008	25245	nyse
13:38:45	63.48	24	basket idx		63.47	63.49		1,441,888	25244	nyse
13:38:42	63.48	16	basket idx	Buy	63.47	63.48		1,441,864	25243	nyse
13:38:42	63.48	5	basket idx	Buy	63.46	63.48		1,441,848	25242	nyse
13:38:39	63.475	5	basket idx	Buy	63.46	63.48		1,441,843	25241	nyse
13:38:36	63.475	10	basket idx	Buy	63.46	63.48		1,441,838	25240	nyse
13:38:32	63.475	9	basket idx		63.46	63.49		1,441,828	25239	nyse
13:38:31	63.47	22	basket idx		63.46	63.48		1,441,819	25238	nyse
13:38:31	63.47	5	basket idx		63.46	63.48		1,441,797	25237	nyse
13:38:31	63.47	100			63.46	63.48		1,441,792	25236	nyse
13:38:31	63.47	22	basket idx	Sell	63.48	63.50		1,441,692	25235	nyse
13:38:31	63.48	82	basket idx	Sell	63.48	63.49		1,441,670	25234	nyse
13:38:31	63.48	100		Sell	63.48	63.49		1,441,588	25233	nyse
13:38:31	63.48	18	basket idx	Sell	63.48	63.50		1,441,488	25232	nyse
13:38:31	63.48	100		Sell	63.48	63.50		1,441,470	25231	nyse
13:38:31	63.48	8	basket idx	Sell	63.48	63.50		1,441,370	25230	nyse
13:38:31	63.48	5	basket idx	Sell	63.48	63.50		1,441,362	25229	nyse
13:38:31	63.48	98	basket idx	Sell	63.48	63.50		1,441,357	25228	nyse
13:38:31	63.48	2	basket idx	Sell	63.48	63.50		1,441,259	25227	nyse
13:38:31	63.48	98	basket idx	Sell	63.48	63.49		1,441,257	25226	nyse
13:38:31	63.48	100		Sell	63.48	63.50		1,441,159	25225	nyse
13:38:31	63.48	100	burst	Sell	63.48	63.50		1,441,059	25224	nyse
13:38:31	63.48	74	basket idx	Sell	63.48	63.50		1,440,959	25223	nyse
13:38:31	63.48	100		Sell	63.48	63.50		1,440,885	25222	nyse
13:38:31	63.48	1	basket idx		63.48	63.48		1,440,785	25221	nyse
13:38:31	63.48	1	basket idx	Buy	63.47	63.48		1,440,784	25220	nyse
13:38:29	63.48	5	basket idx	Buy	63.46	63.48		1,440,783	25219	nyse
13:38:29	63.48	5	basket idx	Buy	63.45	63.48		1,440,778	25218	nyse
13:38:29	63.48	97	basket idx	Buy	63.45	63.48		1,440,773	25217	nyse
13:38:29	63.47	2	basket idx	Buy	63.45	63.48		1,440,676	25216	nyse
13:38:29	63.47	5	basket idx	Buy	63.45	63.48		1,440,674	25215	nyse
13:38:29	63.47	100		Buy	63.45	63.48		1,440,669	25214	nyse
13:38:29	63.47	46	basket idx	Buy	63.45	63.48		1,440,569	25213	nyse
13:38:29	63.48	150	burst	Buy	63.45	63.48		1,440,523	25212	nyse
13:38:28	63.465	9	basket idx		63.45	63.48		1,440,373	25211	nyse
13:38:28	63.4606	5	basket idx	Sell	63.45	63.48		1,440,364	25210	nyse
13:38:22	63.465	15	basket idx		63.45	63.48		1,440,359	25209	nyse
13:38:20	63.46	100		Buy	63.45	63.46		1,440,344	25208	nyse

Consolidated Communicati...

WisdomTree Cloud Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:54:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:45] Language: en-US
OKAY: [13:54:45] Cookies are enabled
OKAY: [13:54:45] Browser supports RequestAnimationFrame
OKAY: [13:54:45] Browser supports the WebScoket API
INFO: [13:54:45] Starting session (trades) for guest
INFO: [13:54:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:54:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ACADTRY
- feedSymbol = FX%5ECADTRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:54:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:45] Streamer WS Hostname: 95bff73e1d45
INFO: [13:54:45] Starting the trades app
INFO: [13:54:45] [START]: Symbol loook up for FX^CADTRY
INFO: [13:54:46] [FINSH]: Symbol loook up for FX^CADTRY
INFO: [13:54:46] Loaded configuration for trades
INFO: [13:54:46] Creating trades table...
INFO: [13:54:46] Starting trades table for NYSE:CARR without montage
INFO: [13:54:46] lo-streamer/1/dist-swarm
INFO: [13:54:46] lo-streamer/1/dist-swarm
INFO: [13:54:46] lo-streamer/1/dist-swarm
INFO: [13:54:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:45] Language: en-US
OKAY: [13:54:45] Cookies are enabled
OKAY: [13:54:45] Browser supports RequestAnimationFrame
OKAY: [13:54:45] Browser supports the WebScoket API
INFO: [13:54:45] Starting session (trades) for guest
INFO: [13:54:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:54:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ACADTRY
- feedSymbol = FX%5ECADTRY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:54:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:45] Streamer WS Hostname: 95bff73e1d45
INFO: [13:54:45] Starting the trades app
INFO: [13:54:45] [START]: Symbol loook up for FX^CADTRY
INFO: [13:54:46] [FINSH]: Symbol loook up for FX^CADTRY
INFO: [13:54:46] Loaded configuration for trades
INFO: [13:54:46] Creating trades table...
INFO: [13:54:46] Starting trades table for NYSE:CARR without montage
INFO: [13:54:46] lo-streamer/1/dist-swarm
INFO: [13:54:46] lo-streamer/1/dist-swarm
INFO: [13:54:46] lo-streamer/1/dist-swarm