We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038265 | 0.160384443166 | 23.858299 | 23.97228 | 23.752642 | 0 | 0 | FX |
| 4 | 0.267751 | 1.13315467857 | 23.628813 | 23.97228 | 23.622759 | 0 | 0 | FX |
| 12 | 0.044187 | 0.185251977193 | 23.852377 | 23.97228 | 23.445884 | 0 | 0 | FX |
| 26 | 0.524015 | 2.24201048846 | 23.372549 | 23.97228 | 22.991072 | 0 | 0 | FX |
| 52 | 0.195665 | 0.825559401776 | 23.700899 | 24.081397 | 22.653653 | 0 | 0 | FX |
| 156 | 1.652063 | 7.42683776094 | 22.244501 | 24.587105 | 21.273825 | 0 | 0 | FX |
| 260 | 0.076064 | 0.319321592746 | 23.8205 | 24.587105 | 20.814052 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 23.821463 | 0 | 0.00 | 23.821463 | 23.821463 | 23.821463 | 0 |
| 1721519820 | 23.821463 | 0 | 0.00 | 23.821463 | 23.821463 | 23.821463 | 0 |
| 1721433420 | 23.821463 | -0.01 | -0.03 | 23.820205 | 23.920591 | 23.821463 | 0 |
| 1721347020 | 23.829332 | 0.07 | 0.28 | 23.775153 | 23.888346 | 23.807435 | 0 |
| 1721260620 | 23.762418 | -0.07 | -0.28 | 23.802417 | 23.850547 | 23.752642 | 0 |
| 1721174220 | 23.829353 | 0 | 0.02 | 23.829378 | 23.863049 | 23.792914 | 0 |
| 1721087820 | 23.824808 | -0.03 | -0.15 | 23.858299 | 23.906613 | 23.813073 | 0 |
| 1721001420 | 23.859785 | 0.02 | 0.07 | 23.82201 | 23.861429 | 23.82201 | 0 |
| 1720915020 | 23.843187 | 0 | 0.00 | 23.843187 | 23.843187 | 23.843187 | 0 |
| 1720828620 | 23.843187 | 0.06 | 0.26 | 23.776545 | 23.905183 | 23.73751 | 0 |
| 1720742220 | 23.78105 | -0.16 | -0.66 | 23.929788 | 23.910317 | 23.74867 | 0 |
| 1720655820 | 23.93986 | 0.08 | 0.35 | 23.861048 | 23.970622 | 23.879541 | 0 |
| 1720569420 | 23.856592 | 0.02 | 0.09 | 23.833508 | 23.899878 | 23.823853 | 0 |
| 1720483020 | 23.835044 | 0.08 | 0.34 | 23.756918 | 23.838222 | 23.73218 | 0 |
| 1720396620 | 23.753435 | 0.03 | 0.12 | 23.753435 | 23.753435 | 23.725109 | 0 |
| 1720310220 | 23.725109 | 0 | 0.00 | 23.725109 | 23.725109 | 23.725109 | 0 |
| 1720223820 | 23.725109 | -0.16 | -0.66 | 23.888727 | 23.922725 | 23.725109 | 0 |
| 1720137420 | 23.882642 | -0.05 | -0.23 | 23.913019 | 23.900847 | 23.81732 | 0 |
| 1720051020 | 23.936704 | 0.11 | 0.47 | 23.825969 | 23.957168 | 23.835471 | 0 |
| 1719964620 | 23.825758 | 0.14 | 0.61 | 23.686415 | 23.8487 | 23.693286 | 0 |
| 1719878220 | 23.68212 | -0.1 | -0.44 | 23.771253 | 23.799175 | 23.676745 | 0 |
| 1719791820 | 23.786413 | 0.01 | 0.05 | 23.786413 | 23.786413 | 23.7753 | 0 |
| 1719705420 | 23.7753 | 0 | 0.00 | 23.7753 | 23.7753 | 23.7753 | 0 |
| 1719619020 | 23.7753 | 0.03 | 0.13 | 23.74348 | 23.777199 | 23.626233 | 0 |
| 1719532620 | 23.743653 | -0.04 | -0.18 | 23.781557 | 23.809384 | 23.734125 | 0 |
| 1719446220 | 23.785836 | 0.01 | 0.04 | 23.779396 | 23.865154 | 23.717939 | 0 |
| 1719359820 | 23.775842 | 0.1 | 0.42 | 23.69523 | 23.841045 | 23.695867 | 0 |
| 1719273420 | 23.675434 | 0.04 | 0.16 | 23.628813 | 23.713612 | 23.622759 | 0 |
| 1719187020 | 23.63789 | 0 | 0.00 | 23.63789 | 23.63789 | 23.637624 | 0 |
| 1719100620 | 23.637624 | 0 | 0.00 | 23.637624 | 23.637624 | 23.637624 | 0 |
| 1719014220 | 23.637624 | -0 | -0.01 | 23.641113 | 23.674564 | 23.577012 | 0 |
| 1718927820 | 23.638821 | 0 | 0.01 | 23.635667 | 23.673561 | 23.567236 | 0 |
| 1718841420 | 23.636907 | 0.05 | 0.19 | 23.593846 | 23.652224 | 23.565946 | 0 |
| 1718755020 | 23.591076 | 0.03 | 0.11 | 23.58678 | 23.627909 | 23.543154 | 0 |
| 1718668620 | 23.564756 | 0.01 | 0.04 | 23.5605 | 23.590442 | 23.51313 | 0 |
| 1718582220 | 23.555684 | 0 | 0.00 | 23.555684 | 23.555684 | 23.555684 | 0 |
| 1718495820 | 23.555684 | 0 | 0.00 | 23.555684 | 23.555684 | 23.555684 | 0 |
| 1718409420 | 23.555684 | 0.04 | 0.18 | 23.52998 | 23.596062 | 23.501615 | 0 |
| 1718323020 | 23.512462 | 0.03 | 0.14 | 23.454766 | 23.574389 | 23.507611 | 0 |
| 1718236620 | 23.478482 | -0.03 | -0.11 | 23.503723 | 23.602776 | 23.445884 | 0 |
| 1718150220 | 23.504676 | 0 | 0.01 | 23.500219 | 23.554377 | 23.477097 | 0 |
| 1718063820 | 23.50261 | -0.06 | -0.24 | 23.565242 | 23.585037 | 23.47809 | 0 |
| 1717977420 | 23.56019 | 0.02 | 0.07 | 23.56019 | 23.56019 | 23.543008 | 0 |
| 1717891020 | 23.543008 | 0 | 0.00 | 23.543008 | 23.543008 | 23.543008 | 0 |
| 1717804620 | 23.543008 | -0.03 | -0.12 | 23.600457 | 23.633393 | 23.522303 | 0 |
| 1717718220 | 23.571851 | 0 | 0.01 | 23.56847 | 23.642384 | 23.539682 | 0 |
| 1717631820 | 23.569156 | -0.08 | -0.33 | 23.649092 | 23.678388 | 23.555758 | 0 |
| 1717545420 | 23.647363 | -0.07 | -0.31 | 23.715041 | 23.765096 | 23.598098 | 0 |
| 1717459020 | 23.720353 | -0.09 | -0.39 | 23.84597 | 23.862397 | 23.666141 | 0 |
| 1717372620 | 23.812823 | 0 | 0.00 | 23.812823 | 23.812823 | 23.812823 | 0 |
| 1717286220 | 23.812823 | 0 | 0.00 | 23.812823 | 23.812823 | 23.812823 | 0 |
| 1717199820 | 23.812823 | 0.16 | 0.66 | 23.658294 | 23.859704 | 23.749954 | 0 |
| 1717113420 | 23.656473 | 0.05 | 0.21 | 23.610312 | 23.706967 | 23.61296 | 0 |
| 1717027020 | 23.606909 | 0.02 | 0.09 | 23.622788 | 23.713759 | 23.481988 | 0 |
| 1716940620 | 23.585858 | 0.03 | 0.13 | 23.562343 | 23.643988 | 23.578854 | 0 |
| 1716854220 | 23.55535 | -0.01 | -0.03 | 23.576379 | 23.629981 | 23.526806 | 0 |
| 1716767820 | 23.561517 | -0.01 | -0.04 | 23.561517 | 23.571726 | 23.561517 | 0 |
| 1716681420 | 23.571726 | 0 | 0.00 | 23.571726 | 23.571726 | 23.571726 | 0 |
| 1716595020 | 23.571726 | 0.1 | 0.42 | 23.477117 | 23.61395 | 23.458022 | 0 |
| 1716508620 | 23.473581 | -0.08 | -0.32 | 23.550093 | 23.581248 | 23.473113 | 0 |
| 1716422220 | 23.549491 | -0.09 | -0.40 | 23.645928 | 23.662828 | 23.539702 | 0 |
| 1716335820 | 23.644068 | -0.01 | -0.03 | 23.655475 | 23.721668 | 23.612465 | 0 |
| 1716249420 | 23.650636 | 0 | 0.01 | 23.640083 | 23.717781 | 23.643881 | 0 |
| 1716163020 | 23.649291 | 0 | 0.00 | 23.649291 | 23.649291 | 23.648502 | 0 |
| 1716076620 | 23.648502 | 0 | 0.00 | 23.648502 | 23.648502 | 23.648502 | 0 |
| 1715990220 | 23.648502 | 0.04 | 0.19 | 23.571688 | 23.688619 | 23.61163 | 0 |
| 1715903820 | 23.604481 | 0.04 | 0.16 | 23.574309 | 23.635555 | 23.471702 | 0 |
| 1715817420 | 23.567614 | -0.11 | -0.46 | 23.648584 | 23.775036 | 23.531487 | 0 |
| 1715731020 | 23.677611 | -0.02 | -0.08 | 23.709202 | 23.730325 | 23.637585 | 0 |
| 1715644620 | 23.697728 | -0.02 | -0.10 | 23.713461 | 23.723004 | 23.685961 | 0 |
| 1715558220 | 23.721823 | -0.01 | -0.05 | 23.720285 | 23.734133 | 23.712844 | 0 |
| 1715471820 | 23.734133 | 0 | 0.00 | 23.734133 | 23.734133 | 23.734133 | 0 |
| 1715385420 | 23.734133 | 0.08 | 0.34 | 23.659114 | 23.774561 | 23.662391 | 0 |
| 1715299020 | 23.653032 | 0.09 | 0.37 | 23.561654 | 23.69537 | 23.591003 | 0 |
| 1715212620 | 23.564807 | -0.01 | -0.05 | 23.577495 | 23.611577 | 23.532061 | 0 |
| 1715126220 | 23.576424 | -0.03 | -0.14 | 23.61447 | 23.705424 | 23.570567 | 0 |
| 1715039820 | 23.610476 | 0.01 | 0.03 | 23.585277 | 23.668168 | 23.59083 | 0 |
| 1714953420 | 23.602602 | -0.03 | -0.11 | 23.602602 | 23.629111 | 23.602602 | 0 |
| 1714867020 | 23.629111 | 0 | 0.00 | 23.629111 | 23.629111 | 23.629111 | 0 |
| 1714780620 | 23.629111 | -0.05 | -0.19 | 23.677084 | 23.751036 | 23.557674 | 0 |
| 1714694220 | 23.675238 | -0 | -0.02 | 23.697947 | 23.724224 | 23.63738 | 0 |
| 1714607820 | 23.679752 | -0 | -0.01 | 23.683033 | 23.713116 | 23.57998 | 0 |
| 1714521420 | 23.682671 | -0.07 | -0.31 | 23.775445 | 23.843512 | 23.66027 | 0 |
| 1714435020 | 23.755624 | -0.09 | -0.37 | 23.852377 | 23.904062 | 23.754618 | 0 |
| 1714348620 | 23.844433 | 0 | 0.01 | 23.844433 | 23.844433 | 23.84248 | 0 |
| 1714262220 | 23.84248 | 0 | 0.00 | 23.84248 | 23.84248 | 23.84248 | 0 |
| 1714175820 | 23.84248 | 0.02 | 0.10 | 23.818604 | 23.908392 | 23.798049 | 0 |
| 1714089420 | 23.81904 | 0 | 0.01 | 23.819594 | 23.867023 | 23.763339 | 0 |
| 1714003020 | 23.816934 | 0.01 | 0.05 | 23.805892 | 23.850413 | 23.747039 | 0 |
| 1713916620 | 23.804765 | 0.02 | 0.07 | 23.790069 | 23.845342 | 23.767 | 0 |
| 1713830220 | 23.788547 | 0.13 | 0.54 | 23.690543 | 23.819031 | 23.735107 | 0 |
| 1713743820 | 23.66048 | 0 | 0.00 | 23.66048 | 23.66048 | 23.66048 | 0 |
| 1713657420 | 23.66048 | 0 | 0.00 | 23.66048 | 23.66048 | 23.66048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
