We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -0.4451656447 | 0.69637 | 0.70325 | 0.69205 | 0 | 0 | FX |
| 4 | -0.020315 | -2.84689280184 | 0.713585 | 0.7392411 | 0.69122 | 0 | 0 | FX |
| 12 | -0.043015 | -5.84216709562 | 0.736285 | 0.7392411 | 0.69122 | 0 | 0 | FX |
| 26 | -0.0369501 | -5.06013186983 | 0.7302201 | 20.56227 | 0.69122 | 0 | 0 | FX |
| 52 | -0.0606788 | -8.0481327114 | 0.7539488 | 20.56227 | 0.69122 | 0 | 0 | FX |
| 156 | -0.0889 | -11.3658156155 | 0.78217 | 20.56227 | 0.69122 | 0 | 0 | FX |
| 260 | -0.071525 | -9.35217934218 | 0.764795 | 20.56227 | 0.682565 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.69423 | 0.0007247 | 0.10 | 0.6935053 | 0.69433 | 0.6933632 | 0 |
| 1735430220 | 0.6935053 | -9.6E-5 | -0.01 | 0.6935053 | 0.6936015 | 0.6935053 | 0 |
| 1735343760 | 0.6936015 | -0.000368 | -0.05 | 0.693965 | 0.695645 | 0.69205 | 0 |
| 1735257420 | 0.69397 | -0.002655 | -0.38 | 0.696675 | 0.6963254 | 0.6934 | 0 |
| 1735171020 | 0.696625 | 0.000425 | 0.06 | 0.6961606 | 0.70325 | 0.6929286 | 0 |
| 1735084620 | 0.6962 | 0.00047 | 0.07 | 0.69569 | 0.69694 | 0.6934 | 0 |
| 1734998220 | 0.69573 | -0.043511 | -5.89 | 0.69637 | 0.69685 | 0.6928299 | 0 |
| 1734911820 | 0.7392411 | 0 | 0.00 | 0.7392411 | 0.7392411 | 0.7392411 | 0 |
| 1734825420 | 0.7392411 | 0.0435411 | 6.26 | 0.7392411 | 0.7392411 | 0.695638 | 0 |
| 1734739020 | 0.6957 | 0.0014 | 0.20 | 0.694295 | 0.69815 | 0.69315 | 0 |
| 1734652620 | 0.6943 | 0.00285 | 0.41 | 0.6917 | 0.69713 | 0.6923 | 0 |
| 1734566220 | 0.69145 | -0.00736 | -1.05 | 0.6987 | 0.6991 | 0.6912199 | 0 |
| 1734479820 | 0.69881 | -0.00368 | -0.52 | 0.7025 | 0.7014 | 0.6981 | 0 |
| 1734393420 | 0.7024899 | 0.0002181 | 0.03 | 0.70297 | 0.70325 | 0.7007 | 0 |
| 1734307020 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
| 1734220620 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
| 1734134220 | 0.7022718 | -0.000978 | -0.14 | 0.70335 | 0.70375 | 0.7019 | 0 |
| 1734047820 | 0.70325 | -0.00344 | -0.49 | 0.706755 | 0.70765 | 0.70275 | 0 |
| 1733961420 | 0.70669 | 0.001295 | 0.18 | 0.70543 | 0.70823 | 0.7045 | 0 |
| 1733875020 | 0.705395 | -5.5E-5 | -0.01 | 0.70548 | 0.7064217 | 0.70447 | 0 |
| 1733788620 | 0.70545 | -0.001295 | -0.18 | 0.7067099 | 0.709555 | 0.7053927 | 0 |
| 1733702220 | 0.706745 | 0.0006051 | 0.09 | 0.7061399 | 0.70675 | 0.7059299 | 0 |
| 1733615820 | 0.7061399 | 0 | 0.00 | 0.7061399 | 0.7062895 | 0.7061399 | 0 |
| 1733529420 | 0.7061399 | -0.006965 | -0.98 | 0.713265 | 0.71292 | 0.70598 | 0 |
| 1733443020 | 0.713105 | 0.002465 | 0.35 | 0.71063 | 0.71375 | 0.71045 | 0 |
| 1733356620 | 0.71064 | -0.000275 | -0.04 | 0.71094 | 0.711635 | 0.7101 | 0 |
| 1733270220 | 0.710915 | -0.001095 | -0.15 | 0.711875 | 0.713795 | 0.7104 | 0 |
| 1733183820 | 0.71201 | -0.00157 | -0.22 | 0.713585 | 0.7134092 | 0.709745 | 0 |
| 1733097420 | 0.71358 | -6.9E-5 | -0.01 | 0.7136485 | 0.71493 | 0.71335 | 0 |
| 1733011020 | 0.7136485 | 0.0001528 | 0.02 | 0.7136485 | 0.7136485 | 0.7134957 | 0 |
| 1732924620 | 0.7134957 | -0.000374 | -0.05 | 0.7138449 | 0.71527 | 0.71195 | 0 |
| 1732838220 | 0.71387 | 0.00096 | 0.13 | 0.712955 | 0.71436 | 0.71265 | 0 |
| 1732751820 | 0.71291 | 0.001345 | 0.19 | 0.711605 | 0.7138099 | 0.71025 | 0 |
| 1732665420 | 0.711565 | 0.001495 | 0.21 | 0.709535 | 0.71174 | 0.70695 | 0 |
| 1732579020 | 0.71007 | -0.005061 | -0.71 | 0.717645 | 0.717485 | 0.708195 | 0 |
| 1732492620 | 0.7151308 | 0 | 0.00 | 0.7151308 | 0.7151308 | 0.7151308 | 0 |
| 1732406220 | 0.7151308 | 0 | 0.00 | 0.7151308 | 0.7151308 | 0.7151308 | 0 |
| 1732319820 | 0.7151308 | -0.000164 | -0.02 | 0.7151149 | 0.71725 | 0.7126314 | 0 |
| 1732233420 | 0.715295 | -0.00053 | -0.07 | 0.71591 | 0.717805 | 0.71525 | 0 |
| 1732147020 | 0.715825 | -0.00072 | -0.10 | 0.716595 | 0.7168073 | 0.7135399 | 0 |
| 1732060620 | 0.716545 | 0.003315 | 0.46 | 0.713125 | 0.71677 | 0.712425 | 0 |
| 1731974220 | 0.71323 | 0.003345 | 0.47 | 0.709885 | 0.7140649 | 0.7090438 | 0 |
| 1731887820 | 0.709885 | 0.0007406 | 0.10 | 0.7091444 | 0.71031 | 0.7091444 | 0 |
| 1731801420 | 0.7091444 | 0 | 0.00 | 0.7091444 | 0.709245 | 0.7091444 | 0 |
| 1731715020 | 0.7091444 | -0.001991 | -0.28 | 0.71105 | 0.7126 | 0.70875 | 0 |
| 1731628620 | 0.711135 | -0.00352 | -0.49 | 0.7146749 | 0.714605 | 0.7105553 | 0 |
| 1731542220 | 0.714655 | -0.002295 | -0.32 | 0.717035 | 0.717805 | 0.71405 | 0 |
| 1731455820 | 0.71695 | -0.001325 | -0.18 | 0.7183 | 0.71812 | 0.7159 | 0 |
| 1731369420 | 0.718275 | -0.00071 | -0.10 | 0.718865 | 0.718855 | 0.71675 | 0 |
| 1731283020 | 0.718985 | 0.0001553 | 0.02 | 0.7188297 | 0.719825 | 0.718485 | 0 |
| 1731196620 | 0.7188297 | 0 | 0.00 | 0.7188297 | 0.7188297 | 0.7188297 | 0 |
| 1731110220 | 0.7188297 | -0.002275 | -0.32 | 0.7210455 | 0.7205 | 0.71795 | 0 |
| 1731023820 | 0.721105 | 0.00398 | 0.55 | 0.716945 | 0.7224199 | 0.7195 | 0 |
| 1730937420 | 0.717125 | -0.00592 | -0.82 | 0.72275 | 0.7201999 | 0.7164 | 0 |
| 1730851020 | 0.723045 | 0.00369 | 0.51 | 0.71928 | 0.72351 | 0.7192499 | 0 |
| 1730764620 | 0.719355 | 0.0009359 | 0.13 | 0.71834 | 0.72071 | 0.7181999 | 0 |
| 1730678220 | 0.7184191 | 0.0024714 | 0.35 | 0.7159477 | 0.718575 | 0.7159477 | 0 |
| 1730591820 | 0.7159477 | -5.4E-5 | -0.01 | 0.7159477 | 0.7160015 | 0.7159477 | 0 |
| 1730505420 | 0.7160015 | -0.001673 | -0.23 | 0.717625 | 0.71928 | 0.7131396 | 0 |
| 1730419020 | 0.7176749 | -0.00131 | -0.18 | 0.718915 | 0.719885 | 0.71705 | 0 |
| 1730332620 | 0.718985 | 0.00023 | 0.03 | 0.71855 | 0.719675 | 0.7173 | 0 |
| 1730246220 | 0.718755 | -0.001185 | -0.16 | 0.719935 | 0.720635 | 0.71785 | 0 |
| 1730159820 | 0.71994 | 0.000325 | 0.05 | 0.719615 | 0.72035 | 0.718995 | 0 |
| 1730073420 | 0.719615 | -0.000198 | -0.03 | 0.7198128 | 0.72039 | 0.719525 | 0 |
| 1729986960 | 0.7198128 | -5.2E-5 | -0.01 | 0.7198128 | 0.7198646 | 0.7198128 | 0 |
| 1729900620 | 0.7198646 | -0.00193 | -0.27 | 0.721795 | 0.72265 | 0.7195 | 0 |
| 1729814220 | 0.721795 | -0.00088 | -0.12 | 0.722635 | 0.724 | 0.721 | 0 |
| 1729727820 | 0.722675 | -0.001055 | -0.15 | 0.7236 | 0.72375 | 0.72135 | 0 |
| 1729641420 | 0.72373 | 0.000895 | 0.12 | 0.72283 | 0.72395 | 0.72265 | 0 |
| 1729555020 | 0.722835 | -0.00176 | -0.24 | 0.724625 | 0.724315 | 0.722 | 0 |
| 1729468620 | 0.724595 | 0.0006131 | 0.08 | 0.7239819 | 0.72478 | 0.7239819 | 0 |
| 1729382220 | 0.7239819 | -5.2E-5 | -0.01 | 0.7239819 | 0.7240343 | 0.7239819 | 0 |
| 1729295820 | 0.7240343 | -0.000811 | -0.11 | 0.724805 | 0.7254 | 0.72375 | 0 |
| 1729209420 | 0.724845 | -0.002065 | -0.28 | 0.72698 | 0.72672 | 0.72445 | 0 |
| 1729123020 | 0.7269099 | 0.0013249 | 0.18 | 0.725615 | 0.7272999 | 0.72495 | 0 |
| 1729036620 | 0.725585 | 0.00113 | 0.16 | 0.724525 | 0.7262005 | 0.72255 | 0 |
| 1728950220 | 0.724455 | -0.001115 | -0.15 | 0.72554 | 0.726185 | 0.7243 | 0 |
| 1728863820 | 0.72557 | -0.00062 | -0.09 | 0.7261373 | 0.727075 | 0.72535 | 0 |
| 1728777420 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1728691020 | 0.72619 | -0.00126 | -0.17 | 0.72751 | 0.728585 | 0.72549 | 0 |
| 1728604620 | 0.72745 | -0.002 | -0.27 | 0.729365 | 0.7297 | 0.72593 | 0 |
| 1728518220 | 0.72945 | -0.002935 | -0.40 | 0.73233 | 0.73275 | 0.7289 | 0 |
| 1728431820 | 0.7323849 | -0.00177 | -0.24 | 0.7342 | 0.734345 | 0.73115 | 0 |
| 1728345420 | 0.734155 | -0.00222 | -0.30 | 0.736285 | 0.73675 | 0.7331 | 0 |
| 1728259020 | 0.736375 | 7.9E-5 | 0.01 | 0.7362957 | 0.737305 | 0.7361873 | 0 |
| 1728172620 | 0.7362957 | -0.000108 | -0.01 | 0.7362957 | 0.7364041 | 0.7362957 | 0 |
| 1728086220 | 0.7364041 | -0.001671 | -0.23 | 0.738055 | 0.73965 | 0.735775 | 0 |
| 1727999820 | 0.738075 | -0.002345 | -0.32 | 0.74031 | 0.740355 | 0.7373499 | 0 |
| 1727913420 | 0.74042 | -0.00057 | -0.08 | 0.741005 | 0.74225 | 0.7401 | 0 |
| 1727827020 | 0.74099 | 0.00175 | 0.24 | 0.739325 | 0.7418 | 0.73855 | 0 |
| 1727740620 | 0.73924 | -0.000965 | -0.13 | 0.740205 | 0.74135 | 0.73865 | 0 |
| 1727654220 | 0.740205 | 0.0007515 | 0.10 | 0.7394535 | 0.740365 | 0.7394535 | 0 |
| 1727567760 | 0.7394535 | -0.000109 | -0.01 | 0.7394535 | 0.7395629 | 0.7394535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
