ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

0.7051
0.0003
( 0.04% )
Updated: 00:26:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051150.7307821440560.6999350.706660.6972300FX
40.0074351.065774101760.6976150.706660.6777500FX
12-0.0066-0.9274221878730.711650.73924110.6777500FX
26-0.026055-3.563783587860.7311050.7450850.6777500FX
52-0.036895-4.972740567020.7419450.7451350.6777500FX
156-0.0798732-10.17592549180.78492320.80630.6777500FX
260-0.049465-6.555867013910.7545150.83290.058887500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399230200.704735-0.000185-0.030.705050.705240.70350
17398366200.70492-0.000324-0.050.705040.70609990.704480
17397502200.705243500.000.70524350.70524350.70524350
17396638200.705243500.000.70524350.70524350.70524350
17395774200.70524350.00067850.100.704620.706660.704450
17394910200.7045650.0053250.760.6993150.705050.6991150
17394046200.69924-0.000735-0.110.6999350.701470.697230
17393182200.6999750.0024850.360.69750.7003050.69699990
17392318200.69749-0.001884-0.270.697720.69904990.696420
17391454200.69937400.000.6993740.6993740.6993740
17390590200.69937400.000.6993740.6993740.6993740
17389726200.6993740.0004190.060.698930.700590.697090
17388862200.6989550.000460.070.6985650.699230.696040
17387998200.6984950.0008750.130.6978350.700760.697120
17387134200.697620.0041250.590.693570.69921990.6895050
17386270200.6934950.01390012.050.67950.695080.677750
17385406200.6795949-0.008045-1.170.68763960.68768690.677960
17384542200.687639600.000.68763960.68763960.68763960
17383678200.6876396-0.00231-0.330.6899550.6957950.686870
17382814200.6899499-0.00448-0.650.6944250.6944450.68516990
17381950200.694434.6E-50.010.6942950.6948050.69099990
17381086200.6943845.9E-50.010.694190.695930.693450
17380222200.694325-0.002709-0.390.6951750.6976650.6936850
17379358200.697034100.000.69703410.69703410.69703410
17378494200.697034100.000.69703410.69703410.69703410
17377630200.69703410.00157910.230.6953950.6985650.6968350
17376766200.6954550.0007150.100.69474490.6976150.693750
17375902200.69474-0.002425-0.350.6976150.69921990.69420
17375038200.697165-0.002-0.290.6992050.698620.6916750
17374174200.6991650.008331.210.69099990.7011950.69063160
17373310200.6908350.00072770.110.69010730.69227760.69010730
17372446200.6901073-4.8E-5-0.010.69010730.69015490.69010730
17371582200.6901549-0.00456-0.660.694680.6952850.68999990
17370718200.694715-0.003295-0.470.698130.696710.694290
17369854200.698010.001310.190.6967550.699180.69599990
17368990200.69670.000520.070.696190.697020.693940
17368126200.696180.0025650.370.693660.697190.69230
17367262200.693615-0.012321-1.750.70593580.70593580.693120
17366398200.70593580.01293591.870.70593580.70593580.69335680
17365534200.6929999-0.00136-0.200.69438990.695620.69230
17364670200.69436-0.0011-0.160.695560.6958350.694150
17363806200.69546-0.00067-0.100.696140.69740.693990
17362942200.69613-0.00125-0.180.6972950.6994050.69580
17362078200.697380.0048750.700.692460.700310.69420
17361214200.6925050.00034380.050.69216120.692710.691890
17360350200.692161200.000.69216120.69223820.69216120
17359486200.6921612-0.002069-0.300.694210.695240.69138990
17358622200.69423-0.001379-0.200.695620.695840.69240
17357758200.6956088-0.001251-0.180.69514440.6957350.69404990
17356894200.6968600.000.696860.696860.696860
17356030200.696860.002630.380.6943150.697110.692860
17355166200.694230.00072470.100.69350530.694330.69336320
17354302200.6935053-9.6E-5-0.010.69350530.69360150.69350530
17353437600.6936015-0.000368-0.050.69395770.6956450.692050
17352574200.69397-0.002655-0.380.6966750.69632540.69340
17351710200.6966250.0004250.060.69616060.703250.69292860
17350846200.69620.000470.070.6956850.696940.69340
17349982200.69573-0.043511-5.890.696370.696850.69282990
17349118200.739241100.000.73924110.73924110.73924110
17348254200.73924110.04354116.260.73924110.73924110.6956380
17347390200.69570.00140.200.6942950.698150.693150
17346526200.69430.002850.410.691710.697130.69230
17345662200.69145-0.00736-1.050.698770.69910.69121990
17344798200.69881-0.00368-0.520.70250.70140.69810
17343934200.7024899-0.00042-0.060.7029750.703250.700690
17343070200.702910.00063820.090.70232110.702980.70227180
17342206200.702271800.000.70227180.70227180.70227180
17341342200.7022718-0.000978-0.140.703370.703750.70190
17340478200.70325-0.00344-0.490.7067550.707650.702750
17339614200.706690.0012950.180.705440.7082150.70450
17338750200.705395-5.5E-5-0.010.705480.70642170.704470
17337886200.70545-0.00069-0.100.7067050.7095550.70539270
17337022200.706139900.000.70613990.70613990.70613990
17336158200.706139900.000.70613990.70613990.70613990
17335294200.7061399-0.006965-0.980.713250.712920.705980
17334430200.7131050.0024650.350.710620.713750.710450
17333566200.71064-0.000275-0.040.7109350.7116350.71010
17332702200.710915-0.001095-0.150.7118750.7137950.71040
17331838200.71201-0.00157-0.220.7135850.713410.7097350
17330974200.71358-6.9E-5-0.010.71364850.714930.713340
17330110200.71364850.00015280.020.71364850.71364850.71349570
17329246200.7134957-0.000374-0.050.71386750.715270.711950
17328382200.713870.000960.130.7129550.714360.712650
17327518200.712910.0013450.190.711650.71380990.710250
17326654200.7115650.0014950.210.7095450.711740.706950
17325790200.71007-0.002561-0.360.71767490.7174850.70820
17324926200.712631400.000.71263140.71263140.71263140
17324062200.7126314-0.002499-0.350.71263140.71513080.71263140
17323198200.7151308-0.000164-0.020.715120.717250.71263140
17322334200.715295-0.00053-0.070.7159050.7178050.7152750
17321470200.715825-0.00072-0.100.7165950.71680730.71353990
17320606200.7165450.0033150.460.7131250.716770.7124250