CADXDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.5554 | -0.0015 | -0.26% | 0.557 | 0.557 | 0.5554 | 0 |
Jul 10 2024 | 0.5569 | -0.0006 | -0.11% | 0.5576 | 0.5576 | 0.5569 | 0 |
Jul 09 2024 | 0.5575 | 0.0002 | 0.03% | 0.5571 | 0.5575 | 0.5569 | 0 |
Jul 08 2024 | 0.5574 | 0.0013 | 0.22% | 0.5568 | 0.5574 | 0.5568 | 0 |
Jul 07 2024 | 0.5561 | 0.0001 | 0.02% | 0.556 | 0.5561 | 0.556 | 0 |
Jul 06 2024 | 0.556 | -0.0004 | -0.06% | 0.556 | 0.5563 | 0.556 | 0 |
Jul 05 2024 | 0.5563 | -0.0014 | -0.25% | 0.5575 | 0.5581 | 0.5563 | 0 |
Jul 04 2024 | 0.5578 | 0.002 | 0.36% | 0.5561 | 0.5578 | 0.5561 | 0 |
Jul 03 2024 | 0.5557 | 0.0022 | 0.40% | 0.5543 | 0.5557 | 0.5543 | 0 |
Jul 02 2024 | 0.5535 | -0.0019 | -0.34% | 0.5541 | 0.5541 | 0.5535 | 0 |
Jul 01 2024 | 0.5554 | 0.0005 | 0.09% | 0.5535 | 0.5554 | 0.5535 | 0 |
Jun 30 2024 | 0.5549 | 0.0003 | 0.05% | 0.5549 | 0.5549 | 0.5549 | 0 |
Jun 29 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
Jun 28 2024 | 0.5547 | -0.0004 | -0.07% | 0.554 | 0.5547 | 0.5538 | 0 |
Jun 27 2024 | 0.555 | 0.0003 | 0.06% | 0.5543 | 0.555 | 0.5543 | 0 |
Jun 26 2024 | 0.5547 | -0.0021 | -0.39% | 0.5572 | 0.5572 | 0.5547 | 0 |
Jun 25 2024 | 0.5569 | 0.0009 | 0.15% | 0.5567 | 0.5569 | 0.5567 | 0 |
Jun 24 2024 | 0.556 | 0.0024 | 0.44% | 0.5535 | 0.556 | 0.5535 | 0 |
Jun 23 2024 | 0.5536 | -0.0001 | -0.02% | 0.5536 | 0.5537 | 0.5536 | 0 |
Jun 22 2024 | 0.5537 | -0.0005 | -0.10% | 0.5537 | 0.5537 | 0.5537 | 0 |
Jun 21 2024 | 0.5542 | 0.0006 | 0.10% | 0.5556 | 0.5556 | 0.5542 | 0 |
Jun 20 2024 | 0.5537 | -0.0001 | -0.02% | 0.5537 | 0.5537 | 0.5537 | 0 |
Jun 19 2024 | 0.5538 | 0.0016 | 0.29% | 0.5522 | 0.5538 | 0.5522 | 0 |
Jun 18 2024 | 0.5522 | -0.00 | -0.01% | 0.5518 | 0.5522 | 0.5518 | 0 |
Jun 17 2024 | 0.5522 | 0.0014 | 0.25% | 0.5514 | 0.5522 | 0.5514 | 0 |
Jun 16 2024 | 0.5508 | 0.00 | 0.00% | 0.5508 | 0.5508 | 0.5508 | 0 |
Jun 15 2024 | 0.5508 | 0.00 | 0.00% | 0.5508 | 0.5508 | 0.5508 | 0 |
Jun 14 2024 | 0.5508 | -0.0019 | -0.34% | 0.5548 | 0.5548 | 0.5508 | 0 |
Jun 13 2024 | 0.5527 | 0.0014 | 0.26% | 0.5493 | 0.5527 | 0.5493 | 0 |
Jun 12 2024 | 0.5513 | 0.0036 | 0.65% | 0.5481 | 0.5513 | 0.5481 | 0 |
Jun 11 2024 | 0.5477 | 0.0007 | 0.13% | 0.5463 | 0.5477 | 0.5463 | 0 |
Jun 10 2024 | 0.547 | -0.0064 | -1.15% | 0.5546 | 0.5558 | 0.547 | 0 |
Jun 09 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Jun 08 2024 | 0.5534 | 0.0012 | 0.22% | 0.5534 | 0.5534 | 0.5522 | 0 |
Jun 07 2024 | 0.5522 | 0.0002 | 0.04% | 0.5523 | 0.5523 | 0.5522 | 0 |
Jun 06 2024 | 0.552 | -0.0008 | -0.14% | 0.5517 | 0.5523 | 0.5517 | 0 |
Jun 05 2024 | 0.5527 | 0.0006 | 0.10% | 0.5517 | 0.5527 | 0.5517 | 0 |
Jun 04 2024 | 0.5522 | -0.0011 | -0.20% | 0.5507 | 0.5522 | 0.5507 | 0 |
Jun 03 2024 | 0.5533 | -0.0007 | -0.12% | 0.555 | 0.555 | 0.5533 | 0 |
Jun 02 2024 | 0.554 | 0.00 | 0.00% | 0.554 | 0.554 | 0.554 | 0 |
Jun 01 2024 | 0.554 | 0.00 | 0.00% | 0.554 | 0.554 | 0.554 | 0 |
May 31 2024 | 0.554 | 0.003 | 0.54% | 0.5516 | 0.5542 | 0.5516 | 0 |
May 30 2024 | 0.551 | -0.002 | -0.36% | 0.5533 | 0.5533 | 0.551 | 0 |
May 29 2024 | 0.553 | -0.0018 | -0.33% | 0.5547 | 0.5547 | 0.553 | 0 |
May 28 2024 | 0.5548 | 0.0015 | 0.27% | 0.5544 | 0.5548 | 0.5544 | 0 |
May 27 2024 | 0.5534 | 0.0011 | 0.20% | 0.5523 | 0.5534 | 0.5523 | 0 |
May 26 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0.5523 | 0 |
May 25 2024 | 0.5523 | -0.00 | -0.01% | 0.5523 | 0.5523 | 0.5523 | 0 |
May 24 2024 | 0.5523 | -0.0003 | -0.05% | 0.5519 | 0.5523 | 0.5509 | 0 |
May 23 2024 | 0.5526 | -0.0008 | -0.14% | 0.5524 | 0.5526 | 0.5524 | 0 |
May 22 2024 | 0.5534 | -0.0009 | -0.17% | 0.5544 | 0.5545 | 0.5534 | 0 |
May 21 2024 | 0.5543 | -0.0007 | -0.13% | 0.5548 | 0.5548 | 0.5543 | 0 |
May 20 2024 | 0.555 | 0.0004 | 0.07% | 0.5545 | 0.555 | 0.5545 | 0 |
May 19 2024 | 0.5546 | -0.0003 | -0.06% | 0.5546 | 0.5546 | 0.5546 | 0 |
May 18 2024 | 0.5549 | 0.00 | 0.00% | 0.5549 | 0.5549 | 0.5549 | 0 |
May 17 2024 | 0.5549 | -0.0005 | -0.09% | 0.5563 | 0.5563 | 0.5549 | 0 |
May 16 2024 | 0.5555 | 0.0002 | 0.04% | 0.5535 | 0.5555 | 0.5535 | 0 |
May 15 2024 | 0.5552 | 0.0012 | 0.22% | 0.5536 | 0.5552 | 0.5536 | 0 |
May 14 2024 | 0.554 | 0.0005 | 0.10% | 0.5535 | 0.554 | 0.5535 | 0 |
May 13 2024 | 0.5535 | -0.0012 | -0.21% | 0.5544 | 0.5542 | 0.5535 | 0 |
May 12 2024 | 0.5546 | -0.0001 | -0.01% | 0.5546 | 0.5547 | 0.5546 | 0 |
May 11 2024 | 0.5547 | 0.001 | 0.18% | 0.5547 | 0.5547 | 0.5537 | 0 |
May 10 2024 | 0.5537 | 0.0022 | 0.40% | 0.5509 | 0.5537 | 0.5509 | 0 |
May 09 2024 | 0.5515 | 0.0012 | 0.22% | 0.5514 | 0.5515 | 0.5514 | 0 |
May 08 2024 | 0.5503 | -0.0028 | -0.50% | 0.5518 | 0.5518 | 0.5503 | 0 |
May 07 2024 | 0.5531 | -0.0002 | -0.04% | 0.5535 | 0.5535 | 0.5531 | 0 |
May 06 2024 | 0.5533 | -0.0004 | -0.08% | 0.5533 | 0.5537 | 0.5533 | 0 |
May 05 2024 | 0.5538 | -0.0001 | -0.02% | 0.5538 | 0.5539 | 0.5538 | 0 |
May 04 2024 | 0.5539 | -0.0013 | -0.23% | 0.5539 | 0.5539 | 0.5539 | 0 |
May 03 2024 | 0.5552 | 0.002 | 0.36% | 0.554 | 0.5552 | 0.554 | 0 |
May 02 2024 | 0.5532 | 0.002 | 0.36% | 0.5505 | 0.5532 | 0.5505 | 0 |
May 01 2024 | 0.5512 | -0.0033 | -0.60% | 0.5541 | 0.5543 | 0.5512 | 0 |
Apr 30 2024 | 0.5545 | -0.0013 | -0.23% | 0.5554 | 0.5554 | 0.5545 | 0 |
Apr 29 2024 | 0.5558 | -0.0026 | -0.47% | 0.5581 | 0.558 | 0.5558 | 0 |
Apr 28 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
Apr 27 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
Apr 26 2024 | 0.5584 | 0.0038 | 0.69% | 0.5569 | 0.5584 | 0.5546 | 0 |
Apr 25 2024 | 0.5546 | -0.0013 | -0.23% | 0.5546 | 0.5546 | 0.5546 | 0 |
Apr 24 2024 | 0.5559 | 0.0015 | 0.27% | 0.5542 | 0.5559 | 0.5542 | 0 |
Apr 23 2024 | 0.5544 | -0.0001 | -0.02% | 0.5548 | 0.5548 | 0.5544 | 0 |
Apr 22 2024 | 0.5545 | 0.003 | 0.54% | 0.5523 | 0.5545 | 0.5523 | 0 |
Apr 21 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
Apr 20 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
Apr 19 2024 | 0.5515 | -0.0009 | -0.17% | 0.5534 | 0.5534 | 0.5515 | 0 |
Apr 18 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0.5502 | 0 |
Apr 17 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0.5499 | 0 |
Apr 16 2024 | 0.5505 | -0.0021 | -0.38% | 0.5528 | 0.5528 | 0.5505 | 0 |
Apr 15 2024 | 0.5526 | 0.0043 | 0.79% | 0.5479 | 0.5526 | 0.5478 | 0 |
Apr 14 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
Apr 13 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |