We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089516 | -0.520302800467 | 1.7204597 | 1.7284921 | 1.7029985 | 0 | 0 | FX |
| 4 | -0.040772 | -2.32679695444 | 1.7522801 | 1.7847595 | 1.7029985 | 0 | 0 | FX |
| 12 | 0.0588876 | 3.56328630802 | 1.6526205 | 1.8634813 | 1.6431164 | 0 | 0 | FX |
| 26 | 0.0083513 | 0.490342404176 | 1.7031568 | 1.8634813 | 1.6390766 | 0 | 0 | FX |
| 52 | 0.0148231 | 0.873650677645 | 1.696685 | 1.8634813 | 1.6390766 | 0 | 0 | FX |
| 156 | 0.2320861 | 15.6876198948 | 1.479422 | 1.8634813 | 0.6875662 | 0 | 0 | FX |
| 260 | 0.2098081 | 13.9713724446 | 1.5017 | 1.8634813 | 0.1869761 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1.717475 | 0.01 | 0.41 | 1.7105567 | 1.7241676 | 1.7029985 | 0 |
| 1727740620 | 1.7104981 | -0.01 | -0.44 | 1.7173425 | 1.7167394 | 1.7047404 | 0 |
| 1727654220 | 1.71807 | -0 | -0.11 | 1.719896 | 1.7238426 | 1.7150435 | 0 |
| 1727567760 | 1.719896 | 0 | 0.00 | 1.719896 | 1.719896 | 1.719896 | 0 |
| 1727481360 | 1.719896 | 0.01 | 0.34 | 1.7146482 | 1.7245096 | 1.710795 | 0 |
| 1727395020 | 1.714135 | -0.01 | -0.53 | 1.7232763 | 1.7231872 | 1.7096355 | 0 |
| 1727308620 | 1.72331 | 0 | 0.12 | 1.7204597 | 1.7284921 | 1.7099875 | 0 |
| 1727222220 | 1.7211716 | -0.01 | -0.33 | 1.7270113 | 1.7295651 | 1.7149729 | 0 |
| 1727135820 | 1.72685 | -0 | -0.12 | 1.7252385 | 1.7286533 | 1.7185096 | 0 |
| 1727049420 | 1.7289086 | 0 | 0.00 | 1.7289086 | 1.7289086 | 1.7289086 | 0 |
| 1726963020 | 1.7289086 | 0 | 0.00 | 1.7289086 | 1.7289086 | 1.7289086 | 0 |
| 1726876620 | 1.7289086 | -0 | -0.17 | 1.7320366 | 1.7349076 | 1.724049 | 0 |
| 1726790220 | 1.73181 | -0.01 | -0.74 | 1.7433295 | 1.737097 | 1.725329 | 0 |
| 1726703820 | 1.7447287 | -0 | -0.14 | 1.74779 | 1.7534644 | 1.7409483 | 0 |
| 1726617420 | 1.7472437 | -0.01 | -0.36 | 1.7533247 | 1.7574706 | 1.745202 | 0 |
| 1726531020 | 1.753585 | -0 | -0.16 | 1.756105 | 1.761292 | 1.7516215 | 0 |
| 1726444620 | 1.7564814 | 0 | 0.01 | 1.7562359 | 1.7627085 | 1.7554081 | 0 |
| 1726358220 | 1.7562359 | 0 | 0.00 | 1.7562359 | 1.7562359 | 1.7562359 | 0 |
| 1726271820 | 1.7562359 | 0.01 | 0.41 | 1.749368 | 1.7649148 | 1.7488645 | 0 |
| 1726185420 | 1.74912 | -0.01 | -0.46 | 1.7568054 | 1.758265 | 1.74401 | 0 |
| 1726099020 | 1.757253 | -0.02 | -1.00 | 1.7750639 | 1.7847595 | 1.7550031 | 0 |
| 1726012620 | 1.7750009 | 0.01 | 0.37 | 1.7677995 | 1.7793608 | 1.7646034 | 0 |
| 1725926220 | 1.768405 | -0.01 | -0.44 | 1.7764829 | 1.7755695 | 1.7661617 | 0 |
| 1725839820 | 1.776265 | -0 | -0.13 | 1.7786199 | 1.780855 | 1.77287 | 0 |
| 1725753420 | 1.7786199 | 0 | 0.00 | 1.7786199 | 1.7786199 | 1.7786199 | 0 |
| 1725667020 | 1.7786199 | 0.02 | 1.17 | 1.7583977 | 1.7805855 | 1.7525425 | 0 |
| 1725580620 | 1.758135 | -0 | -0.10 | 1.7600211 | 1.7618054 | 1.7500888 | 0 |
| 1725494220 | 1.7598972 | 0.01 | 0.42 | 1.7522801 | 1.7614951 | 1.744682 | 0 |
| 1725407820 | 1.75246 | 0.02 | 1.27 | 1.7303582 | 1.7540795 | 1.7352086 | 0 |
| 1725321420 | 1.73049 | -0.01 | -0.37 | 1.7367154 | 1.7418581 | 1.7262225 | 0 |
| 1725235020 | 1.7370007 | -0 | -0.15 | 1.7395342 | 1.7411471 | 1.7349514 | 0 |
| 1725148620 | 1.7395342 | 0 | 0.00 | 1.7395342 | 1.7395342 | 1.7395342 | 0 |
| 1725062220 | 1.7395342 | 0 | 0.16 | 1.737393 | 1.7418581 | 1.7289086 | 0 |
| 1724975820 | 1.7367154 | -0.01 | -0.82 | 1.7510528 | 1.750536 | 1.73278 | 0 |
| 1724889420 | 1.7510081 | 0 | 0.04 | 1.7504398 | 1.7559276 | 1.742448 | 0 |
| 1724803020 | 1.7503479 | 0.01 | 0.42 | 1.7428738 | 1.7522845 | 1.7371435 | 0 |
| 1724716620 | 1.7429953 | 0 | 0.25 | 1.7389641 | 1.7461162 | 1.738527 | 0 |
| 1724630220 | 1.738692 | 0 | 0.17 | 1.736992 | 1.739902 | 1.733845 | 0 |
| 1724543820 | 1.735811 | 0 | 0.00 | 1.735811 | 1.735811 | 1.735811 | 0 |
| 1724457420 | 1.735811 | -0.01 | -0.82 | 1.75028 | 1.7494764 | 1.7334039 | 0 |
| 1724371020 | 1.750145 | 0.01 | 0.55 | 1.7403424 | 1.7534644 | 1.74063 | 0 |
| 1724284620 | 1.7405986 | 0 | 0.25 | 1.7362166 | 1.7458113 | 1.7331035 | 0 |
| 1724198220 | 1.7362467 | 0.01 | 0.87 | 1.7215407 | 1.7395388 | 1.7235448 | 0 |
| 1724111820 | 1.7213037 | -0.01 | -0.35 | 1.7271008 | 1.7377555 | 1.719396 | 0 |
| 1724025420 | 1.7273991 | -0 | -0.26 | 1.7319029 | 1.7366892 | 1.7268187 | 0 |
| 1723939020 | 1.7319029 | 0 | 0.00 | 1.7319029 | 1.7319029 | 1.7319029 | 0 |
| 1723852620 | 1.7319029 | -0 | -0.08 | 1.7331473 | 1.7418581 | 1.728311 | 0 |
| 1723766220 | 1.73327 | -0.02 | -1.05 | 1.7518811 | 1.747642 | 1.7292075 | 0 |
| 1723679820 | 1.75166 | 0.01 | 0.61 | 1.7415079 | 1.7552507 | 1.7406453 | 0 |
| 1723593420 | 1.7410531 | -0.01 | -0.84 | 1.7553111 | 1.754586 | 1.7409016 | 0 |
| 1723507020 | 1.75588 | -0 | -0.21 | 1.7600211 | 1.756853 | 1.738719 | 0 |
| 1723420620 | 1.7596494 | 0 | 0.12 | 1.7575706 | 1.7615513 | 1.7555873 | 0 |
| 1723334220 | 1.7575706 | 0 | 0.00 | 1.7575706 | 1.7575706 | 1.7575706 | 0 |
| 1723247820 | 1.7575706 | 0.01 | 0.44 | 1.7503019 | 1.7633587 | 1.7464211 | 0 |
| 1723161420 | 1.7498119 | -0.04 | -2.04 | 1.7842805 | 1.783225 | 1.7491704 | 0 |
| 1723075020 | 1.7863203 | -0.01 | -0.81 | 1.8001962 | 1.7906385 | 1.7590163 | 0 |
| 1722988620 | 1.80096 | 0.01 | 0.30 | 1.7953335 | 1.8127436 | 1.7871344 | 0 |
| 1722902220 | 1.7954933 | -0 | -0.12 | 1.7972358 | 1.8634813 | 1.7927587 | 0 |
| 1722815820 | 1.7977366 | 0.01 | 0.44 | 1.7898707 | 1.7992098 | 1.7816793 | 0 |
| 1722729420 | 1.7898707 | 0 | 0.00 | 1.7898707 | 1.7898707 | 1.7898707 | 0 |
| 1722643020 | 1.7898707 | 0.03 | 1.48 | 1.7643218 | 1.79194 | 1.7556193 | 0 |
| 1722556620 | 1.763815 | 0.02 | 1.41 | 1.73885 | 1.7658498 | 1.7421615 | 0 |
| 1722470220 | 1.73936 | 0.01 | 0.36 | 1.7336581 | 1.7507016 | 1.7350535 | 0 |
| 1722383820 | 1.73313 | 0.01 | 0.61 | 1.7225787 | 1.7346066 | 1.7170342 | 0 |
| 1722297420 | 1.722595 | -0.01 | -0.31 | 1.725305 | 1.7301051 | 1.7205793 | 0 |
| 1722124800 | 1.7280123 | 0 | 0.00 | 1.7280123 | 1.7280123 | 1.7280123 | 0 |
| 1722124620 | 1.7280123 | 0 | 0.00 | 1.7280123 | 1.7280123 | 1.7280123 | 0 |
| 1722038220 | 1.7280123 | -0.01 | -0.46 | 1.7360659 | 1.7334271 | 1.7214679 | 0 |
| 1721951820 | 1.7359755 | 0.02 | 1.02 | 1.718655 | 1.7473366 | 1.7277137 | 0 |
| 1721865420 | 1.7184345 | 0.02 | 1.30 | 1.696465 | 1.71946 | 1.7001032 | 0 |
| 1721779020 | 1.6964535 | 0 | 0.21 | 1.693185 | 1.697794 | 1.6920485 | 0 |
| 1721692620 | 1.692905 | 0.01 | 0.66 | 1.6818736 | 1.6957787 | 1.6806582 | 0 |
| 1721606220 | 1.6817321 | -0 | -0.07 | 1.6829362 | 1.684384 | 1.6806581 | 0 |
| 1721519820 | 1.6829362 | 0 | 0.00 | 1.6829362 | 1.6829362 | 1.6829362 | 0 |
| 1721433420 | 1.6829362 | 0 | 0.15 | 1.6807711 | 1.6841698 | 1.6770093 | 0 |
| 1721347020 | 1.68048 | -0 | -0.20 | 1.6838843 | 1.6869107 | 1.6767281 | 0 |
| 1721260620 | 1.683856 | 0.02 | 1.27 | 1.6622351 | 1.6857732 | 1.6592014 | 0 |
| 1721174220 | 1.66275 | 0.01 | 0.71 | 1.6512413 | 1.6636178 | 1.6534402 | 0 |
| 1721087820 | 1.6510777 | 0 | 0.26 | 1.6464293 | 1.653225 | 1.6460916 | 0 |
| 1721001420 | 1.646735 | -0 | -0.23 | 1.6505384 | 1.651612 | 1.6458207 | 0 |
| 1720915020 | 1.6505384 | 0 | 0.00 | 1.6505384 | 1.6505384 | 1.6505384 | 0 |
| 1720828620 | 1.6505384 | 0 | 0.10 | 1.648565 | 1.6528188 | 1.6447379 | 0 |
| 1720742220 | 1.648815 | 0 | 0.11 | 1.6470258 | 1.6545345 | 1.6431164 | 0 |
| 1720655820 | 1.6469716 | -0.01 | -0.34 | 1.6526205 | 1.6553562 | 1.6463626 | 0 |
| 1720569420 | 1.6526057 | 0 | 0.04 | 1.6518141 | 1.6561786 | 1.649844 | 0 |
| 1720483020 | 1.6519778 | -0 | -0.22 | 1.6556976 | 1.6589261 | 1.6509834 | 0 |
| 1720396620 | 1.6556 | 0 | 0.05 | 1.6548083 | 1.6578561 | 1.6531951 | 0 |
| 1720310220 | 1.6548083 | 0 | 0.00 | 1.6548083 | 1.6548083 | 1.6548083 | 0 |
| 1720223820 | 1.6548083 | 0 | 0.22 | 1.651785 | 1.656233 | 1.648482 | 0 |
| 1720137420 | 1.651256 | -0 | -0.17 | 1.6537536 | 1.6548375 | 1.6469049 | 0 |
| 1720051020 | 1.6539872 | -0.01 | -0.32 | 1.65906 | 1.6607726 | 1.6501661 | 0 |
| 1719964620 | 1.65934 | -0 | -0.27 | 1.66375 | 1.6669435 | 1.657826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
