ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs Brazilian Real

Swiss Franc vs Brazilian Real (CHFBRL)

6.57225
0.00
(0.00%)
Closed March 09 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05139150.788108862466.52086317.02130886.435498500FX
40.19276113.021573734656.37949357.02130886.28233400FX
12-0.1984375-2.930830365196.77069217.50139786.28233400FX
26-0.0384953-0.5823136645976.61074997.50139786.28233400FX
520.949566416.88812123715.62268827.50139785.482879600FX
1561.128395320.72785569615.44385937.50139784.835512700FX
2601.627503532.91375980484.94475117.50139784.835512700FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17414782206.572254600.006.57225466.57225466.57225460
17413918206.57225460.050.756.52940586.60618376.53130590
17413054206.5235313-0.08-1.276.44667416.56615476.43549840
17412190206.6076208-0.41-5.807.01011756.60762086.60762080
17411326207.01436590.34.466.71692057.02130886.74487830
17410462206.71475060.192.976.52378586.72366866.51909060
17409598206.520863100.006.52086316.52086316.52086310
17408734206.520863100.006.52086316.52086316.52086310
17407870206.52086310.030.486.49567846.55131466.45164940
17407006206.48986100.036.48454916.49941136.44938940
17406142206.488150.050.826.43620036.50741836.40329470
17405278206.4355148-0-0.076.4439196.51680076.4239840
17404414206.43988580.050.856.38636096.44732996.34677210
17403550206.385787500.006.38578756.38578756.38578750
17402686206.385787500.006.38578756.38578756.38578750
17401822206.38578750.040.576.34964486.39242226.32559970
17400958206.34964480.020.376.32932946.36488496.30323970
17400094206.32652830.030.476.2939246.3398316.2867320
17399230206.2969656-0.05-0.756.3402666.36468226.28295780
17398366206.3442999-0-0.036.3352986.37088596.31997710
17397502206.34604700.006.3460476.3460476.3460470
17396638206.34604700.006.3460476.3460476.3460470
17395774206.346047-0.04-0.636.38260676.43090796.33087410
17394910206.38652610.071.166.31560296.39868086.32270240
17394046206.3131157-0-0.056.31315066.34307956.2823340
17393182206.316457-0.04-0.566.34767616.37743466.30109180
17392318206.3517319-0.03-0.496.37949356.44410596.33027930
17391454206.383165400.006.38316546.38316546.38316540
17390590206.383165400.006.38316546.38316546.38316540
17389726206.38316540.020.276.3697736.3932886.31090210
17388862206.3660287-0.08-1.176.43731156.43749086.34804670
17387998206.44164540.081.276.35697996.45459996.35593850
17387134206.3609806-0.01-0.176.37103666.46532926.35127570
17386270206.3716795-0.04-0.606.38017966.45712466.34912810
17385406206.409993700.006.40999376.40999376.40999370
17384542206.409993700.006.40999376.40999376.40999370
17383678206.4099937-0.05-0.776.46279436.49568246.38720210
17382814206.459461-0.01-0.096.46448526.53330526.4364490
17381950206.4650667-0.01-0.196.48201846.48675366.44255050
17381086206.4774748-0.04-0.676.52040766.53237136.47198470
17380222206.5213053-0.01-0.146.52360766.68672416.50990130
17379358206.530189400.006.53018946.53018946.53018940
17378494206.530189400.006.53018946.53018946.53018940
17377630206.5301894-0-0.016.5307336.60420436.48023890
17376766206.5305603-0.02-0.356.55907686.59207296.47904550
17375902206.553284-0.09-1.326.64819466.6985496.52254220
17375038206.6406376-0.02-0.246.66114316.66974876.61746020
17374174206.6568858-0-0.006.64090796.69254476.62877810
17373310206.65691400.006.6569146.6569146.6569140
17372446206.656914-0.2-2.906.6569146.6569146.6569140
17371582206.85567870.213.216.6420466.85567876.59558320
17370718206.64261210.050.746.59037166.66459056.56717370
17369854206.5936446-0.04-0.676.63438576.70111546.57420370
17368990206.6383504-0.02-0.286.65377726.70448186.5982370
17368126206.6571265-0.01-0.196.67532886.77805846.621970
17367262206.66951300.006.6695136.6695136.6695130
17366398206.66951300.006.6695136.6695136.6695130
17365534206.6695130.050.816.62196076.73140156.59838280
17364670206.6156261-0.09-1.346.70197126.75506066.61140360
17363806206.7054093-0.01-0.096.71121726.75695546.66751770
17362942206.7111815-0.05-0.726.75913656.80175026.66578930
17362078206.7599276-0.03-0.496.79473636.90341386.73561860
17361214206.792950300.006.79295036.79295036.79295030
17360350206.792950300.006.79295036.79295036.79295030
17359486206.79295030.050.686.74550266.81978586.74604280
17358622206.7469074-0.2-2.816.93767.02603556.73234770
17357758206.94231020.11.476.82122336.9567476.81177470
17356894206.841724300.006.84172436.84172436.84172430
17356030206.8417243-0.02-0.346.8747286.93654436.80248750
17355166206.865358500.006.86535856.86535856.86535850
17354302206.865358500.006.86535856.86535856.86535850
17353437606.8653585-0.63-8.356.8764216.9098356.84871360
17352574207.49093250.010.077.48203977.50139787.48259910
17351710207.48587850.649.306.84825597.48933256.89763250
17350846206.8489524-0.05-0.686.89223546.90395226.84019370
17349982206.89616280.081.206.80872596.91157636.79054470
17349118206.81429200.006.8142926.8142926.8142920
17348254206.81429200.006.8142926.8142926.8142920
17347390206.814292-0.03-0.456.84849316.90487526.7681280
17346526206.8452273-0.13-1.866.97954137.05238536.79557090
17345662206.97462370.131.976.84269077.04336956.81903870
17344798206.8401691-0.04-0.566.87447216.93599896.79670130
17343934206.87891870.111.606.78165116.87994316.74715530
17343070206.770692100.006.77069216.77069216.77069210
17342206206.770692100.006.77069216.77069216.77069210
17341342206.77069210.050.716.71962516.80890556.6920460
17340478206.7231263-0.02-0.306.73949946.80395916.61244020
17339614206.7432082-0.11-1.586.8484746.87538726.71487280
17338750206.8514355-0.07-0.956.91715196.94476266.83939690
17337886206.9168162-0.02-0.226.9322546.99699616.86307610
17337022206.93240100.006.9324016.9324016.9324010
17336158206.93240100.006.9324016.9324016.9324010