We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1826509 | 3.00884840877 | 6.0704587 | 6.3247942 | 6.0291058 | 0 | 0 | FX |
| 4 | 0.1571999 | 2.57877671646 | 6.0959097 | 6.3247942 | 5.9837573 | 0 | 0 | FX |
| 12 | 0.5938763 | 10.4939356361 | 5.6592333 | 6.3247942 | 5.5696021 | 0 | 0 | FX |
| 26 | 0.5782338 | 10.1893648492 | 5.6748758 | 6.3247942 | 5.4828796 | 0 | 0 | FX |
| 52 | 0.7324742 | 13.2679328905 | 5.5206354 | 6.3247942 | 5.3770352 | 0 | 0 | FX |
| 156 | 0.5984707 | 10.583712074 | 5.6546389 | 6.3247942 | 4.8355127 | 0 | 0 | FX |
| 260 | 2.4630596 | 64.9875225921 | 3.79005 | 6.3465013 | 3.7838 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 6.3047321 | 0 | 0.00 | 6.3047321 | 6.3047321 | 6.3047321 | 0 |
| 1721519820 | 6.3047321 | 0 | 0.00 | 6.3047321 | 6.3047321 | 6.3047321 | 0 |
| 1721433420 | 6.3047321 | 0.01 | 0.11 | 6.2049964 | 6.304813 | 6.2049964 | 0 |
| 1721347020 | 6.2976368 | 0.09 | 1.46 | 6.1398789 | 6.3016958 | 6.1358795 | 0 |
| 1721260620 | 6.2072106 | 0.11 | 1.85 | 6.0944972 | 6.2104827 | 6.0693208 | 0 |
| 1721174220 | 6.0943096 | 0.02 | 0.26 | 6.0715274 | 6.1026498 | 6.0291058 | 0 |
| 1721087820 | 6.0782807 | 0.03 | 0.44 | 6.0704587 | 6.1219593 | 6.064133 | 0 |
| 1721001420 | 6.0514837 | 0 | 0.00 | 6.0514837 | 6.0514837 | 6.0514837 | 0 |
| 1720915020 | 6.0514837 | -0.02 | -0.34 | 6.0514837 | 6.071879 | 6.0514837 | 0 |
| 1720828620 | 6.071879 | 0 | 0.03 | 6.033625 | 6.1068029 | 6.033625 | 0 |
| 1720742220 | 6.0703577 | 0.05 | 0.87 | 6.0174928 | 6.0982763 | 6.0043526 | 0 |
| 1720655820 | 6.017799 | -0.08 | -1.35 | 6.0992893 | 6.0992893 | 5.9837573 | 0 |
| 1720569420 | 6.1002003 | 0.02 | 0.25 | 6.0802862 | 6.1002003 | 6.0294526 | 0 |
| 1720483020 | 6.0851041 | -0.03 | -0.50 | 6.1316369 | 6.1318783 | 6.08268 | 0 |
| 1720396620 | 6.1155765 | 0 | 0.00 | 6.1155765 | 6.1155765 | 6.1155765 | 0 |
| 1720310220 | 6.1155765 | 0.02 | 0.33 | 6.1155765 | 6.1155765 | 6.0956696 | 0 |
| 1720223820 | 6.0956696 | 0 | 0.00 | 6.1710239 | 6.1710239 | 6.0797022 | 0 |
| 1720137420 | 6.0954631 | -0.08 | -1.32 | 6.2839683 | 6.2839683 | 6.0726449 | 0 |
| 1720051020 | 6.1769425 | -0.09 | -1.46 | 6.2397587 | 6.2874787 | 6.1507531 | 0 |
| 1719964620 | 6.2682864 | 0.01 | 0.13 | 6.198284 | 6.3033504 | 6.198284 | 0 |
| 1719878220 | 6.2599102 | 0.15 | 2.38 | 6.0956292 | 6.2625658 | 6.0956292 | 0 |
| 1719791820 | 6.1145763 | -0.11 | -1.73 | 6.1145763 | 6.1145763 | 6.1145763 | 0 |
| 1719705420 | 6.222513 | 0 | 0.00 | 6.222513 | 6.222513 | 6.222513 | 0 |
| 1719619020 | 6.222513 | 0.09 | 1.54 | 6.1400099 | 6.2286941 | 6.0968581 | 0 |
| 1719532620 | 6.1278819 | -0.02 | -0.37 | 6.0783669 | 6.1695197 | 6.0783669 | 0 |
| 1719446220 | 6.1506917 | 0.05 | 0.85 | 6.0258508 | 6.1577232 | 6.0258508 | 0 |
| 1719359820 | 6.0989592 | 0.06 | 1.05 | 6.0860891 | 6.1001032 | 6.0314184 | 0 |
| 1719273420 | 6.0355597 | -0.06 | -0.94 | 6.0959097 | 6.0959097 | 6.0206346 | 0 |
| 1719187020 | 6.092977 | -0 | -0.02 | 6.092977 | 6.0942517 | 6.092977 | 0 |
| 1719100620 | 6.0942517 | 0.01 | 0.17 | 6.0942517 | 6.0942517 | 6.0942517 | 0 |
| 1719014220 | 6.0837917 | -0.05 | -0.73 | 6.0934808 | 6.1222151 | 6.0686145 | 0 |
| 1718927820 | 6.1288276 | -0.02 | -0.39 | 6.1569147 | 6.1569147 | 6.0491382 | 0 |
| 1718841420 | 6.1529799 | 0.01 | 0.11 | 6.1228638 | 6.197801 | 6.1228638 | 0 |
| 1718755020 | 6.1464159 | 0.05 | 0.84 | 6.0384026 | 6.1527439 | 6.0384026 | 0 |
| 1718668620 | 6.0949428 | 0.05 | 0.86 | 6.0193665 | 6.1015724 | 6.0193665 | 0 |
| 1718582220 | 6.0430107 | 0 | 0.00 | 6.0430107 | 6.0430107 | 6.0430107 | 0 |
| 1718495820 | 6.0430107 | 0 | 0.00 | 6.0430107 | 6.0430107 | 6.0430107 | 0 |
| 1718409420 | 6.0430107 | 0.04 | 0.62 | 6.0757264 | 6.0757264 | 5.9865421 | 0 |
| 1718323020 | 6.0060413 | -0.04 | -0.58 | 5.9720713 | 6.0488881 | 5.9720713 | 0 |
| 1718236620 | 6.0411148 | 0.07 | 1.16 | 5.9639153 | 6.090789 | 5.9639153 | 0 |
| 1718150220 | 5.9718692 | -0 | -0.01 | 5.9540023 | 5.9873319 | 5.9393077 | 0 |
| 1718063820 | 5.9725013 | 0.07 | 1.11 | 5.9247188 | 6.0141218 | 5.9249027 | 0 |
| 1717977420 | 5.9067512 | 0 | 0.00 | 5.9067512 | 5.9067512 | 5.9067512 | 0 |
| 1717891020 | 5.9067512 | -0.03 | -0.51 | 5.9067512 | 5.9372483 | 5.9067512 | 0 |
| 1717804620 | 5.9372483 | 0.04 | 0.63 | 5.9466094 | 5.9466094 | 5.8640296 | 0 |
| 1717718220 | 5.8998916 | -0.03 | -0.52 | 5.9275218 | 5.9550637 | 5.8793837 | 0 |
| 1717631820 | 5.9305665 | -0.01 | -0.16 | 5.8873538 | 5.9385521 | 5.8873538 | 0 |
| 1717545420 | 5.9399253 | 0.1 | 1.68 | 5.8191011 | 5.9565583 | 5.8191011 | 0 |
| 1717459020 | 5.8418994 | 0.02 | 0.37 | 5.7715623 | 5.8528649 | 5.7715623 | 0 |
| 1717372620 | 5.8204342 | 0 | 0.00 | 5.8204342 | 5.8204342 | 5.8204342 | 0 |
| 1717286220 | 5.8204342 | 0 | 0.00 | 5.8204342 | 5.8204342 | 5.8204342 | 0 |
| 1717199820 | 5.8204342 | 0.06 | 1.06 | 5.7550983 | 5.8320939 | 5.7382284 | 0 |
| 1717113420 | 5.7592109 | 0.06 | 0.99 | 5.6763799 | 5.7611798 | 5.6763799 | 0 |
| 1717027020 | 5.7025304 | 0.02 | 0.34 | 5.6845337 | 5.7053748 | 5.6428971 | 0 |
| 1716940620 | 5.6834143 | 0.02 | 0.39 | 5.6632305 | 5.684185 | 5.642637 | 0 |
| 1716854220 | 5.6615034 | 0.04 | 0.76 | 5.6201944 | 5.6728965 | 5.6201944 | 0 |
| 1716767820 | 5.6190619 | 0 | 0.00 | 5.6190619 | 5.6190619 | 5.6190619 | 0 |
| 1716681420 | 5.6190619 | -0.03 | -0.55 | 5.6190619 | 5.6502897 | 5.6190619 | 0 |
| 1716595020 | 5.6502897 | 0.02 | 0.27 | 5.654104 | 5.6607006 | 5.6069579 | 0 |
| 1716508620 | 5.6348383 | 0 | 0.08 | 5.6035244 | 5.6479079 | 5.6035244 | 0 |
| 1716422220 | 5.6305651 | 0.01 | 0.26 | 5.6070193 | 5.647269 | 5.5946207 | 0 |
| 1716335820 | 5.616182 | 0 | 0.05 | 5.608065 | 5.6257522 | 5.5868466 | 0 |
| 1716249420 | 5.6132559 | -0.01 | -0.15 | 5.6217353 | 5.6369991 | 5.5979355 | 0 |
| 1716163020 | 5.6214794 | 0 | 0.09 | 5.6214794 | 5.6214794 | 5.6214794 | 0 |
| 1716076620 | 5.6167046 | 0 | 0.00 | 5.6167046 | 5.6167046 | 5.6167046 | 0 |
| 1715990220 | 5.6167046 | -0.05 | -0.87 | 5.6688101 | 5.6688101 | 5.6160249 | 0 |
| 1715903820 | 5.6659722 | -0.02 | -0.43 | 5.6698693 | 5.7055609 | 5.6480052 | 0 |
| 1715817420 | 5.6904749 | 0.03 | 0.55 | 5.6777068 | 5.7120414 | 5.6635894 | 0 |
| 1715731020 | 5.6593425 | -0.01 | -0.20 | 5.6719555 | 5.6841663 | 5.6457827 | 0 |
| 1715644620 | 5.6705954 | -0.01 | -0.12 | 5.678065 | 5.6955525 | 5.6593549 | 0 |
| 1715558220 | 5.6772508 | 0 | 0.09 | 5.6772508 | 5.6772508 | 5.6723123 | 0 |
| 1715471820 | 5.6723123 | -0.02 | -0.29 | 5.6723123 | 5.688811 | 5.6723123 | 0 |
| 1715385420 | 5.688811 | 0.01 | 0.21 | 5.5938422 | 5.6970535 | 5.5938422 | 0 |
| 1715299020 | 5.6769404 | 0.07 | 1.29 | 5.5891062 | 5.7051003 | 5.5891062 | 0 |
| 1715212620 | 5.6047548 | 0.03 | 0.55 | 5.5965519 | 5.6206031 | 5.5733947 | 0 |
| 1715126220 | 5.5741242 | -0.02 | -0.42 | 5.5962147 | 5.6056704 | 5.5696021 | 0 |
| 1715039820 | 5.5977464 | -0.03 | -0.60 | 5.6309544 | 5.6304347 | 5.585497 | 0 |
| 1714953420 | 5.6313009 | 0 | 0.00 | 5.6313009 | 5.6313009 | 5.6313009 | 0 |
| 1714867020 | 5.6313009 | 0.03 | 0.54 | 5.6313009 | 5.6313009 | 5.6313009 | 0 |
| 1714780620 | 5.6007964 | -0.02 | -0.29 | 5.6956987 | 5.6956987 | 5.5906456 | 0 |
| 1714694220 | 5.6171916 | -0.02 | -0.41 | 5.6425582 | 5.7008254 | 5.5914804 | 0 |
| 1714607820 | 5.6404906 | -0.01 | -0.15 | 5.5977285 | 5.6404906 | 5.5978997 | 0 |
| 1714521420 | 5.6490448 | 0.03 | 0.56 | 5.6175286 | 5.6702137 | 5.6018047 | 0 |
| 1714435020 | 5.6176332 | -0.04 | -0.65 | 5.6592333 | 5.656804 | 5.5917071 | 0 |
| 1714348620 | 5.6544925 | 0 | 0.00 | 5.6544925 | 5.6544925 | 5.6544925 | 0 |
| 1714262220 | 5.6544925 | 0 | 0.00 | 5.6544925 | 5.6544925 | 5.6544925 | 0 |
| 1714175820 | 5.6544925 | -0.01 | -0.11 | 5.6372576 | 5.6716295 | 5.5914275 | 0 |
| 1714089420 | 5.6604853 | 0.03 | 0.58 | 5.6044831 | 5.674478 | 5.6044831 | 0 |
| 1714003020 | 5.6277525 | 0 | 0.00 | 5.6389506 | 5.6633015 | 5.6040954 | 0 |
| 1713916620 | 5.6277353 | -0.04 | -0.76 | 5.7090656 | 5.7090656 | 5.616232 | 0 |
| 1713830220 | 5.6709593 | -0.04 | -0.72 | 5.7502124 | 5.7502124 | 5.6709593 | 0 |
| 1713743820 | 5.7121498 | 0 | 0.00 | 5.7121498 | 5.7121498 | 5.7121498 | 0 |
| 1713657420 | 5.7121498 | 0 | 0.00 | 5.7121498 | 5.7121498 | 5.7121498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
