We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025526 | 1.67769752019 | 1.52149 | 1.551025 | 1.5233031 | 0 | 0 | FX |
| 4 | 0.015226 | 0.994000483095 | 1.53179 | 1.551025 | 1.50751 | 0 | 0 | FX |
| 12 | 0.052461 | 3.51014181479 | 1.494555 | 1.553835 | 1.490695 | 0 | 0 | FX |
| 26 | 0.000541 | 0.0349827834268 | 1.546475 | 1.56789 | 1.4876199 | 0 | 0 | FX |
| 52 | 0.0199434 | 1.30598898834 | 1.5270726 | 1.658855 | 1.4639295 | 0 | 0 | FX |
| 156 | 0.177101 | 12.9278823869 | 1.369915 | 1.658855 | 1.277415 | 0 | 0 | FX |
| 260 | 0.218901 | 16.4820817474 | 1.328115 | 1.658855 | 0.002015 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.5439375 | 0 | 0.00 | 1.5439375 | 1.5439375 | 1.5439375 | 0 |
| 1721519820 | 1.5439375 | 0 | 0.00 | 1.5439375 | 1.5439375 | 1.5439375 | 0 |
| 1721433420 | 1.5439375 | -0 | -0.01 | 1.5441 | 1.5461555 | 1.5406574 | 0 |
| 1721347020 | 1.5440799 | -0.01 | -0.40 | 1.550335 | 1.5497175 | 1.5431671 | 0 |
| 1721260620 | 1.550335 | 0.02 | 1.32 | 1.53009 | 1.551025 | 1.5293091 | 0 |
| 1721174220 | 1.53009 | 0 | 0.18 | 1.52735 | 1.5311141 | 1.525345 | 0 |
| 1721087820 | 1.52733 | 0.01 | 0.38 | 1.52148 | 1.52877 | 1.5233031 | 0 |
| 1721001420 | 1.52158 | 0 | 0.12 | 1.5196894 | 1.5263374 | 1.5164206 | 0 |
| 1720915020 | 1.5196894 | -0 | -0.05 | 1.5196894 | 1.5204606 | 1.5196894 | 0 |
| 1720828620 | 1.5204606 | -0 | -0.00 | 1.52055 | 1.5258065 | 1.5186279 | 0 |
| 1720742220 | 1.52048 | 0.01 | 0.41 | 1.5145599 | 1.526136 | 1.5140754 | 0 |
| 1720655820 | 1.51421 | -0 | -0.31 | 1.51873 | 1.521252 | 1.5131185 | 0 |
| 1720569420 | 1.5189147 | 0 | 0.05 | 1.51813 | 1.5205105 | 1.516576 | 0 |
| 1720483020 | 1.51823 | -0.01 | -0.36 | 1.5236 | 1.525601 | 1.5174934 | 0 |
| 1720396620 | 1.52369 | 0 | 0.11 | 1.5219472 | 1.525255 | 1.5154633 | 0 |
| 1720310220 | 1.5219472 | -0 | -0.03 | 1.5219472 | 1.5223663 | 1.5219472 | 0 |
| 1720223820 | 1.5223663 | 0.01 | 0.66 | 1.51231 | 1.5234799 | 1.51323 | 0 |
| 1720137420 | 1.51235 | -0 | -0.07 | 1.51338 | 1.51447 | 1.5075099 | 0 |
| 1720051020 | 1.51335 | -0 | -0.00 | 1.5134 | 1.516027 | 1.510774 | 0 |
| 1719964620 | 1.5134 | -0.01 | -0.50 | 1.52092 | 1.5219105 | 1.5121377 | 0 |
| 1719878220 | 1.52105 | 0 | 0.15 | 1.5186599 | 1.5219185 | 1.5171206 | 0 |
| 1719791820 | 1.5187633 | -0 | -0.15 | 1.5210419 | 1.525915 | 1.51838 | 0 |
| 1719705420 | 1.5210419 | 0 | 0.01 | 1.5210419 | 1.5210419 | 1.5208621 | 0 |
| 1719619020 | 1.5208621 | -0 | -0.24 | 1.52447 | 1.5269685 | 1.520314 | 0 |
| 1719532620 | 1.52457 | -0 | -0.21 | 1.52782 | 1.5283 | 1.5226741 | 0 |
| 1719446220 | 1.5278099 | 0 | 0.13 | 1.5257 | 1.5285875 | 1.5223855 | 0 |
| 1719359820 | 1.52587 | -0 | -0.21 | 1.52898 | 1.5314635 | 1.5247875 | 0 |
| 1719273420 | 1.5290299 | -0 | -0.19 | 1.5318 | 1.5335315 | 1.527003 | 0 |
| 1719187020 | 1.53192 | 0 | 0.03 | 1.5314608 | 1.5333472 | 1.5301878 | 0 |
| 1719100620 | 1.5314608 | 0 | 0.01 | 1.5314608 | 1.5314608 | 1.5313562 | 0 |
| 1719014220 | 1.5313562 | -0 | -0.25 | 1.53497 | 1.5379565 | 1.5310105 | 0 |
| 1718927820 | 1.53512 | -0.01 | -0.94 | 1.550005 | 1.5527565 | 1.53424 | 0 |
| 1718841420 | 1.549675 | -0 | -0.10 | 1.551245 | 1.553147 | 1.548515 | 0 |
| 1718755020 | 1.551215 | 0.01 | 0.49 | 1.5436399 | 1.553835 | 1.5427546 | 0 |
| 1718668620 | 1.54366 | 0 | 0.12 | 1.54186 | 1.5448165 | 1.53926 | 0 |
| 1718582220 | 1.5417517 | 0 | 0.00 | 1.5417517 | 1.5417517 | 1.5417517 | 0 |
| 1718495820 | 1.5417517 | 0 | 0.00 | 1.5417517 | 1.5417517 | 1.5417517 | 0 |
| 1718409420 | 1.5417517 | 0 | 0.29 | 1.5373 | 1.54626 | 1.5362134 | 0 |
| 1718323020 | 1.53732 | 0 | 0.19 | 1.534415 | 1.5401795 | 1.5327795 | 0 |
| 1718236620 | 1.53436 | 0 | 0.15 | 1.5319799 | 1.540425 | 1.5309242 | 0 |
| 1718150220 | 1.5321 | -0 | -0.18 | 1.53474 | 1.537196 | 1.5311653 | 0 |
| 1718063820 | 1.53481 | -0 | -0.03 | 1.53545 | 1.537324 | 1.532172 | 0 |
| 1717977420 | 1.53523 | 0 | 0.10 | 1.533653 | 1.5364313 | 1.5304752 | 0 |
| 1717891020 | 1.533653 | 0 | 0.01 | 1.533653 | 1.5336531 | 1.5334391 | 0 |
| 1717804620 | 1.5334391 | -0 | -0.18 | 1.53626 | 1.5396085 | 1.5296445 | 0 |
| 1717718220 | 1.53626 | 0 | 0.17 | 1.53362 | 1.53806 | 1.53287 | 0 |
| 1717631820 | 1.53363 | -0 | -0.19 | 1.5365526 | 1.53744 | 1.5309581 | 0 |
| 1717545420 | 1.53657 | 0.01 | 0.91 | 1.52261 | 1.539791 | 1.521605 | 0 |
| 1717459020 | 1.52268 | 0.01 | 0.93 | 1.51099 | 1.525131 | 1.5113882 | 0 |
| 1717372620 | 1.508702 | 0 | 0.00 | 1.508702 | 1.508702 | 1.508702 | 0 |
| 1717286220 | 1.508702 | 0 | 0.00 | 1.508702 | 1.508702 | 1.508702 | 0 |
| 1717199820 | 1.508702 | -0.01 | -0.39 | 1.5147 | 1.51434 | 1.5038885 | 0 |
| 1717113420 | 1.51467 | 0.01 | 0.83 | 1.502035 | 1.5152205 | 1.5021389 | 0 |
| 1717027020 | 1.502205 | 0.01 | 0.43 | 1.4958149 | 1.5027185 | 1.4955025 | 0 |
| 1716940620 | 1.495805 | 0 | 0.23 | 1.492265 | 1.499505 | 1.4926545 | 0 |
| 1716854220 | 1.4923249 | -0 | -0.17 | 1.494835 | 1.4951865 | 1.490695 | 0 |
| 1716767820 | 1.494805 | 0 | 0.06 | 1.4939297 | 1.4953129 | 1.493297 | 0 |
| 1716681420 | 1.4939297 | -0 | -0.01 | 1.4939297 | 1.4941312 | 1.4939297 | 0 |
| 1716595020 | 1.4941312 | -0.01 | -0.51 | 1.501685 | 1.501531 | 1.492401 | 0 |
| 1716508620 | 1.501785 | 0.01 | 0.40 | 1.495785 | 1.502734 | 1.4945405 | 0 |
| 1716422220 | 1.495765 | -0 | -0.08 | 1.496915 | 1.4975855 | 1.492193 | 0 |
| 1716335820 | 1.4969349 | 0 | 0.00 | 1.496745 | 1.501979 | 1.4958798 | 0 |
| 1716249420 | 1.4968649 | -0 | -0.02 | 1.497165 | 1.499705 | 1.4955466 | 0 |
| 1716163020 | 1.497185 | 0 | 0.04 | 1.4962835 | 1.4993 | 1.4962835 | 0 |
| 1716076620 | 1.4966416 | 0 | 0.00 | 1.4966416 | 1.4966416 | 1.4966416 | 0 |
| 1715990220 | 1.4966416 | -0.01 | -0.40 | 1.502645 | 1.5027025 | 1.4962835 | 0 |
| 1715903820 | 1.502615 | -0.01 | -0.48 | 1.5097799 | 1.5137255 | 1.5015987 | 0 |
| 1715817420 | 1.50986 | 0 | 0.28 | 1.505315 | 1.50987 | 1.5046485 | 0 |
| 1715731020 | 1.5056449 | 0 | 0.03 | 1.505165 | 1.5074935 | 1.5029145 | 0 |
| 1715644620 | 1.5051349 | -0 | -0.24 | 1.508895 | 1.5113855 | 1.5040597 | 0 |
| 1715558220 | 1.508825 | 0 | 0.14 | 1.5067287 | 1.50966 | 1.50591 | 0 |
| 1715471820 | 1.5067287 | -0 | -0.01 | 1.5067287 | 1.5068481 | 1.5067287 | 0 |
| 1715385420 | 1.5068481 | -0 | -0.20 | 1.5097178 | 1.510877 | 1.5027649 | 0 |
| 1715299020 | 1.509865 | -0 | -0.13 | 1.512045 | 1.512105 | 1.5083132 | 0 |
| 1715212620 | 1.511815 | 0 | 0.01 | 1.511595 | 1.51531 | 1.5100986 | 0 |
| 1715126220 | 1.511635 | 0 | 0.26 | 1.507655 | 1.512145 | 1.5061793 | 0 |
| 1715039820 | 1.507725 | -0 | -0.23 | 1.511435 | 1.5129379 | 1.5070415 | 0 |
| 1714953420 | 1.511275 | 0 | 0.09 | 1.5098712 | 1.512685 | 1.5091533 | 0 |
| 1714867020 | 1.5098712 | -0 | -0.03 | 1.5098712 | 1.5103373 | 1.5098712 | 0 |
| 1714780620 | 1.5103373 | 0.01 | 0.55 | 1.502195 | 1.5134375 | 1.5020121 | 0 |
| 1714694220 | 1.502135 | 0 | 0.32 | 1.49761 | 1.506885 | 1.496763 | 0 |
| 1714607820 | 1.4973749 | -0 | -0.06 | 1.498185 | 1.5019149 | 1.493885 | 0 |
| 1714521420 | 1.49826 | -0 | -0.16 | 1.500635 | 1.5053125 | 1.4963738 | 0 |
| 1714435020 | 1.500605 | 0.01 | 0.41 | 1.494555 | 1.5021425 | 1.494853 | 0 |
| 1714348620 | 1.494545 | 0 | 0.10 | 1.4930786 | 1.4976799 | 1.4930786 | 0 |
| 1714262220 | 1.4930786 | -0 | -0.02 | 1.4930786 | 1.4933341 | 1.4930786 | 0 |
| 1714175820 | 1.4933341 | -0 | -0.23 | 1.496585 | 1.4997441 | 1.4930268 | 0 |
| 1714089420 | 1.496715 | -0 | -0.12 | 1.498535 | 1.500835 | 1.4961241 | 0 |
| 1714003020 | 1.49858 | 0 | 0.01 | 1.498395 | 1.504175 | 1.4952957 | 0 |
| 1713916620 | 1.49841 | -0 | -0.26 | 1.502275 | 1.5049435 | 1.4977453 | 0 |
| 1713830220 | 1.502385 | -0.01 | -0.45 | 1.50786 | 1.5097274 | 1.5016724 | 0 |
| 1713743820 | 1.5092268 | 0 | 0.00 | 1.5092268 | 1.5092268 | 1.5092268 | 0 |
| 1713657420 | 1.5092268 | 0 | 0.00 | 1.5092268 | 1.5092268 | 1.5092268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
