CHFCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 8.20111 | 0.02 | 0.25% | 8.1965 | 8.22035 | 8.19495 | 0 |
Jul 21 2024 | 8.18087 | 0.00 | 0.00% | 8.18087 | 8.18087 | 8.18087 | 0 |
Jul 20 2024 | 8.18087 | 0.00 | 0.00% | 8.18087 | 8.18087 | 8.18087 | 0 |
Jul 19 2024 | 8.18087 | -0.02 | -0.25% | 8.20093 | 8.2033 | 8.15089 | 0 |
Jul 18 2024 | 8.20173 | -0.03 | -0.42% | 8.23691 | 8.23414 | 8.19672 | 0 |
Jul 17 2024 | 8.23612 | 0.08 | 0.93% | 8.15883 | 8.23967 | 8.14683 | 0 |
Jul 16 2024 | 8.16053 | 0.04 | 0.48% | 8.12201 | 8.16162 | 8.11977 | 0 |
Jul 15 2024 | 8.12157 | 0.00 | 0.01% | 8.12127 | 8.14069 | 8.11715 | 0 |
Jul 14 2024 | 8.12081 | -0.02 | -0.26% | 7.96754 | 8.12536 | 7.96754 | 0 |
Jul 13 2024 | 8.14162 | 0.01 | 0.15% | 8.12956 | 8.14162 | 8.12956 | 0 |
Jul 12 2024 | 8.12956 | 0.03 | 0.32% | 8.10447 | 8.1351 | 8.11217 | 0 |
Jul 11 2024 | 8.10359 | 0.00 | -0.05% | 8.1081 | 8.1435 | 8.0972 | 0 |
Jul 10 2024 | 8.10761 | -0.01 | -0.17% | 8.12189 | 8.1348 | 8.101 | 0 |
Jul 09 2024 | 8.12165 | 0.01 | 0.08% | 8.11522 | 8.12714 | 8.11049 | 0 |
Jul 08 2024 | 8.11545 | -0.03 | -0.37% | 8.14302 | 8.14851 | 8.11314 | 0 |
Jul 07 2024 | 8.14553 | 0.01 | 0.16% | 8.13251 | 8.15076 | 8.12528 | 0 |
Jul 06 2024 | 8.13251 | 0.00 | -0.05% | 8.13692 | 8.14109 | 8.13251 | 0 |
Jul 05 2024 | 8.13692 | 0.03 | 0.43% | 8.10173 | 8.14305 | 8.09812 | 0 |
Jul 04 2024 | 8.10213 | 0.00 | -0.05% | 8.10547 | 8.11298 | 8.07835 | 0 |
Jul 03 2024 | 8.10602 | 0.02 | 0.25% | 8.08597 | 8.11619 | 8.07377 | 0 |
Jul 02 2024 | 8.08564 | 0.00 | -0.03% | 8.08715 | 8.08969 | 8.07388 | 0 |
Jul 01 2024 | 8.08813 | -0.02 | -0.24% | 8.10593 | 8.12288 | 8.07692 | 0 |
Jun 30 2024 | 8.10765 | 0.03 | 0.34% | 8.08051 | 8.13671 | 8.0762 | 0 |
Jun 29 2024 | 8.08051 | 0.00 | 0.00% | 8.08051 | 8.08051 | 8.08051 | 0 |
Jun 28 2024 | 8.08051 | -0.05 | -0.59% | 8.12783 | 8.12805 | 8.08051 | 0 |
Jun 27 2024 | 8.12852 | -0.01 | -0.09% | 8.13671 | 8.14615 | 8.12336 | 0 |
Jun 26 2024 | 8.13568 | 0.00 | -0.06% | 8.14104 | 8.15743 | 8.12723 | 0 |
Jun 25 2024 | 8.14066 | -0.01 | -0.17% | 8.15662 | 8.16888 | 8.13994 | 0 |
Jun 24 2024 | 8.15458 | 0.00 | 0.05% | 8.15215 | 8.16174 | 8.14463 | 0 |
Jun 23 2024 | 8.15084 | -0.01 | -0.07% | 8.15628 | 8.16148 | 8.14744 | 0 |
Jun 22 2024 | 8.15628 | 0.00 | -0.01% | 8.15691 | 8.15691 | 8.15628 | 0 |
Jun 21 2024 | 8.15691 | -0.02 | -0.27% | 8.17864 | 8.18294 | 8.14965 | 0 |
Jun 20 2024 | 8.17932 | -0.05 | -0.62% | 8.23139 | 8.24707 | 8.16365 | 0 |
Jun 19 2024 | 8.23067 | 0.01 | 0.07% | 8.22397 | 8.2388 | 8.20924 | 0 |
Jun 18 2024 | 8.22455 | 0.04 | 0.51% | 8.18306 | 8.23681 | 8.17045 | 0 |
Jun 17 2024 | 8.18314 | 0.03 | 0.39% | 8.16198 | 8.18356 | 8.13926 | 0 |
Jun 16 2024 | 8.15126 | 0.00 | 0.00% | 8.15126 | 8.15126 | 8.15126 | 0 |
Jun 15 2024 | 8.15126 | 0.00 | 0.00% | 8.15126 | 8.15126 | 8.15126 | 0 |
Jun 14 2024 | 8.15126 | 0.02 | 0.23% | 8.1321 | 8.17509 | 8.12519 | 0 |
Jun 13 2024 | 8.13289 | 0.01 | 0.15% | 8.12282 | 8.13965 | 8.10497 | 0 |
Jun 12 2024 | 8.1208 | 0.02 | 0.25% | 8.09943 | 8.15814 | 8.09461 | 0 |
Jun 11 2024 | 8.10065 | 0.00 | -0.04% | 8.10447 | 8.1125 | 8.0878 | 0 |
Jun 10 2024 | 8.10413 | 0.00 | -0.02% | 8.1076 | 8.12685 | 8.09063 | 0 |
Jun 09 2024 | 8.10582 | 0.04 | 0.51% | 8.06443 | 8.11468 | 8.06443 | 0 |
Jun 08 2024 | 8.06443 | -0.03 | -0.39% | 8.09571 | 8.09571 | 8.06443 | 0 |
Jun 07 2024 | 8.09571 | -0.06 | -0.78% | 8.15916 | 8.16268 | 8.09402 | 0 |
Jun 06 2024 | 8.15973 | 0.03 | 0.38% | 8.12947 | 8.16474 | 8.13156 | 0 |
Jun 05 2024 | 8.12922 | 0.20 | 2.48% | 8.14545 | 8.14545 | 8.11002 | 0 |
Jun 04 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
Jun 03 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
Jun 02 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
Jun 01 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 31 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 30 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 29 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 28 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 27 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 26 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 25 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 24 2024 | 7.93245 | 0.00 | 0.00% | 7.93245 | 7.93245 | 7.93245 | 0 |
May 23 2024 | 7.93245 | -0.03 | -0.32% | 7.94535 | 7.93245 | 7.93245 | 0 |
May 22 2024 | 7.95825 | 0.00 | 0.00% | 7.95825 | 7.95825 | 7.95825 | 0 |
May 21 2024 | 7.95825 | -0.06 | -0.70% | 7.98635 | 8.0142 | 7.95825 | 0 |
May 20 2024 | 8.0142 | 0.00 | 0.00% | 8.0142 | 8.0142 | 8.0142 | 0 |
May 19 2024 | 8.0142 | 0.00 | 0.00% | 8.0142 | 8.0142 | 8.0142 | 0 |
May 18 2024 | 8.0142 | 0.00 | 0.00% | 8.0142 | 8.0142 | 8.0142 | 0 |
May 17 2024 | 8.0142 | 0.00 | 0.00% | 8.0142 | 8.0142 | 8.0142 | 0 |
May 16 2024 | 8.0142 | 0.05 | 0.65% | 8.0142 | 8.0142 | 8.0142 | 0 |
May 15 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 14 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 13 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 12 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 11 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 10 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 09 2024 | 7.96225 | 0.00 | 0.00% | 7.96225 | 7.96225 | 7.96225 | 0 |
May 08 2024 | 7.96225 | 0.06 | 0.79% | 7.96225 | 7.96225 | 7.90 | 0 |
May 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 02 2024 | 7.90 | -0.07 | -0.83% | 7.933 | 7.90 | 7.90 | 0 |
May 01 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 30 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 29 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 28 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 27 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 26 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 25 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 24 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |