We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029514 | 0.03617078434 | 8.159624 | 8.1845511 | 8.0765905 | 0 | 0 | FX |
| 4 | 0.0301299 | 0.370490032795 | 8.1324455 | 8.3100501 | 8.0765905 | 0 | 0 | FX |
| 12 | -0.1725455 | -2.07010194657 | 8.3351209 | 8.3432889 | 8.0765905 | 0 | 0 | FX |
| 26 | 0.0374466 | 0.460873924854 | 8.1251288 | 8.4725285 | 7.9258934 | 0 | 0 | FX |
| 52 | -0.1180891 | -1.42608241162 | 8.2806645 | 8.4781751 | 7.6956198 | 0 | 0 | FX |
| 156 | 1.2604021 | 18.2609454329 | 6.9021733 | 8.4781751 | 6.6817233 | 0 | 0 | FX |
| 260 | 1.0341414 | 14.5072732665 | 7.128434 | 8.4781751 | 6.6817233 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 8.1625754 | -0 | -0.04 | 8.1654984 | 8.1654984 | 8.1625754 | 0 |
| 1734739020 | 8.1654984 | 0.05 | 0.63 | 8.116129 | 8.1845511 | 8.1213625 | 0 |
| 1734652620 | 8.1143238 | 0.03 | 0.42 | 8.0823498 | 8.1513998 | 8.1043748 | 0 |
| 1734566220 | 8.0804888 | -0.08 | -1.01 | 8.1632332 | 8.1707781 | 8.0765905 | 0 |
| 1734479820 | 8.1631372 | 0.02 | 0.21 | 8.1475474 | 8.1723132 | 8.1174667 | 0 |
| 1734393420 | 8.1463211 | -0 | -0.05 | 8.159624 | 8.1830082 | 8.1391216 | 0 |
| 1734307020 | 8.1505753 | 0 | 0.00 | 8.1505753 | 8.1505753 | 8.1505753 | 0 |
| 1734220620 | 8.1505753 | 0 | 0.00 | 8.1505753 | 8.1505753 | 8.1505753 | 0 |
| 1734134220 | 8.1505753 | 0 | 0.03 | 8.1471933 | 8.1584846 | 8.134727 | 0 |
| 1734047820 | 8.1477412 | -0.07 | -0.89 | 8.221602 | 8.2368152 | 8.1420746 | 0 |
| 1733961420 | 8.221163 | 0.01 | 0.11 | 8.212643 | 8.2420625 | 8.1986903 | 0 |
| 1733875020 | 8.2125237 | -0.05 | -0.60 | 8.2615671 | 8.2605327 | 8.2073805 | 0 |
| 1733788620 | 8.2621756 | -0.01 | -0.14 | 8.2740215 | 8.2884703 | 8.2566492 | 0 |
| 1733702220 | 8.2740215 | 0.04 | 0.53 | 8.2305892 | 8.2772714 | 8.2176734 | 0 |
| 1733615820 | 8.2305892 | 0 | 0.00 | 8.2305892 | 8.2305892 | 8.2283289 | 0 |
| 1733529420 | 8.2305892 | -0.03 | -0.41 | 8.2653961 | 8.3100501 | 8.2305892 | 0 |
| 1733443020 | 8.2643141 | 0.05 | 0.55 | 8.2166368 | 8.2687927 | 8.2072082 | 0 |
| 1733356620 | 8.218961 | 0 | 0.00 | 8.2171399 | 8.2344139 | 8.189956 | 0 |
| 1733270220 | 8.2187824 | 0.02 | 0.18 | 8.2029994 | 8.2495215 | 8.2012606 | 0 |
| 1733183820 | 8.2036731 | -0.01 | -0.06 | 8.2097995 | 8.2247084 | 8.1799107 | 0 |
| 1733097420 | 8.2086828 | -0.01 | -0.15 | 8.2211366 | 8.2301397 | 8.2038471 | 0 |
| 1733011020 | 8.2211366 | 0 | 0.04 | 8.2182321 | 8.2211366 | 8.2182321 | 0 |
| 1732924620 | 8.2182321 | 0.01 | 0.11 | 8.2096208 | 8.2294726 | 8.1981624 | 0 |
| 1732838220 | 8.2091961 | -0 | -0.06 | 8.2123572 | 8.2106993 | 8.1953893 | 0 |
| 1732751820 | 8.2140934 | 0.03 | 0.39 | 8.185158 | 8.2350735 | 8.1759248 | 0 |
| 1732665420 | 8.1819258 | 0.03 | 0.37 | 8.1412281 | 8.186984 | 8.1486504 | 0 |
| 1732579020 | 8.1520453 | 0.05 | 0.58 | 8.1324455 | 8.1890243 | 8.1266404 | 0 |
| 1732492620 | 8.1052772 | 0 | 0.00 | 8.1052772 | 8.1052772 | 8.1052772 | 0 |
| 1732406220 | 8.1052772 | 0 | 0.00 | 8.1052772 | 8.1052772 | 8.1052772 | 0 |
| 1732319820 | 8.1052772 | -0.05 | -0.63 | 8.1585105 | 8.1850428 | 8.092348 | 0 |
| 1732233420 | 8.1569675 | -0.04 | -0.51 | 8.199133 | 8.2064157 | 8.1556582 | 0 |
| 1732147020 | 8.1986692 | -0.01 | -0.10 | 8.2060612 | 8.2001233 | 8.1678692 | 0 |
| 1732060620 | 8.206567 | 0.01 | 0.15 | 8.1928311 | 8.2241205 | 8.1842849 | 0 |
| 1731974220 | 8.194078 | 0.06 | 0.68 | 8.1400321 | 8.1976665 | 8.1496621 | 0 |
| 1731887820 | 8.1387497 | -0.01 | -0.08 | 8.1452771 | 8.1529703 | 8.1355454 | 0 |
| 1731801420 | 8.1452771 | 0 | 0.00 | 8.1452771 | 8.1452771 | 8.1423722 | 0 |
| 1731715020 | 8.1452771 | 0.03 | 0.32 | 8.1176391 | 8.163461 | 8.1261166 | 0 |
| 1731628620 | 8.1189152 | -0.04 | -0.44 | 8.1562056 | 8.1656083 | 8.109081 | 0 |
| 1731542220 | 8.154988 | -0.04 | -0.52 | 8.1974848 | 8.1907855 | 8.1513994 | 0 |
| 1731455820 | 8.1974385 | 0.01 | 0.06 | 8.1920307 | 8.21431 | 8.1861912 | 0 |
| 1731369420 | 8.1921346 | -0 | -0.03 | 8.1925346 | 8.2014323 | 8.1802077 | 0 |
| 1731283020 | 8.1942644 | -0 | -0.04 | 8.1966869 | 8.2047999 | 8.1879562 | 0 |
| 1731196620 | 8.1976387 | 0 | 0.00 | 8.1976387 | 8.1976387 | 8.1976387 | 0 |
| 1731110220 | 8.1976387 | 0.01 | 0.16 | 8.1849432 | 8.2322454 | 8.1844152 | 0 |
| 1731023820 | 8.1849432 | -0.01 | -0.14 | 8.1965022 | 8.2374575 | 8.161106 | 0 |
| 1730937420 | 8.1965489 | -0.04 | -0.49 | 8.2372655 | 8.2313203 | 8.1756926 | 0 |
| 1730851020 | 8.2372038 | 0.02 | 0.28 | 8.2155174 | 8.2485783 | 8.2159504 | 0 |
| 1730764620 | 8.2143022 | 0 | 0.06 | 8.2093749 | 8.2382776 | 8.1917966 | 0 |
| 1730678220 | 8.2096588 | -0.03 | -0.38 | 8.2411431 | 8.2411431 | 8.2050248 | 0 |
| 1730591820 | 8.2411431 | -0 | -0.05 | 8.245289 | 8.245289 | 8.2411431 | 0 |
| 1730505420 | 8.245289 | 0 | 0.00 | 8.2446672 | 8.2472025 | 8.1756198 | 0 |
| 1730419020 | 8.2448989 | 0.03 | 0.40 | 8.212402 | 8.2475659 | 8.2174766 | 0 |
| 1730332620 | 8.2121177 | -0.01 | -0.12 | 8.2225629 | 8.2321984 | 8.1949317 | 0 |
| 1730246220 | 8.2223732 | -0.02 | -0.23 | 8.2432385 | 8.2567661 | 8.2016787 | 0 |
| 1730159820 | 8.2416597 | 0.04 | 0.51 | 8.19997 | 8.2417155 | 8.1989883 | 0 |
| 1730073420 | 8.1994979 | -0.02 | -0.19 | 8.2150936 | 8.2172859 | 8.1960062 | 0 |
| 1729986960 | 8.2150936 | 0 | 0.00 | 8.2150936 | 8.2150936 | 8.2150936 | 0 |
| 1729900620 | 8.2150936 | -0.01 | -0.08 | 8.222407 | 8.2352397 | 8.2131328 | 0 |
| 1729814220 | 8.2213151 | -0 | -0.00 | 8.2217684 | 8.2282372 | 8.2064352 | 0 |
| 1729727820 | 8.2216735 | -0.01 | -0.09 | 8.2286275 | 8.2289838 | 8.2078056 | 0 |
| 1729641420 | 8.2291028 | 0 | 0.05 | 8.2257988 | 8.2388663 | 8.2207547 | 0 |
| 1729555020 | 8.2251877 | 0.02 | 0.18 | 8.2101734 | 8.2386804 | 8.2042512 | 0 |
| 1729468620 | 8.2100784 | 0 | 0.01 | 8.2095096 | 8.2130693 | 8.2054303 | 0 |
| 1729382220 | 8.2095096 | -0 | -0.03 | 8.2117118 | 8.2117118 | 8.2095096 | 0 |
| 1729295820 | 8.2117118 | -0.01 | -0.17 | 8.225663 | 8.2259965 | 8.1944636 | 0 |
| 1729209420 | 8.225663 | -0 | -0.00 | 8.2258809 | 8.2517336 | 8.213404 | 0 |
| 1729123020 | 8.2260505 | -0.03 | -0.33 | 8.2525734 | 8.2597242 | 8.2185799 | 0 |
| 1729036620 | 8.253107 | 0.03 | 0.41 | 8.2188222 | 8.2704775 | 8.2349739 | 0 |
| 1728950220 | 8.2193463 | -0.01 | -0.15 | 8.2329775 | 8.2489515 | 8.1990869 | 0 |
| 1728863820 | 8.2320184 | -0.01 | -0.14 | 8.2431641 | 8.2491244 | 8.2318266 | 0 |
| 1728777420 | 8.2431641 | 0 | 0.00 | 8.2431641 | 8.2431641 | 8.2431641 | 0 |
| 1728691020 | 8.2431641 | -0.02 | -0.29 | 8.266181 | 8.2590662 | 8.229024 | 0 |
| 1728604620 | 8.2672908 | 0.04 | 0.47 | 8.2304947 | 8.2719626 | 8.2053187 | 0 |
| 1728518220 | 8.2286702 | -0 | -0.04 | 8.2324127 | 8.2496498 | 8.2067481 | 0 |
| 1728431820 | 8.2318847 | 0.02 | 0.21 | 8.2139639 | 8.2803606 | 8.2184041 | 0 |
| 1728345420 | 8.2143692 | 0.04 | 0.51 | 8.1734016 | 8.2279927 | 8.1701453 | 0 |
| 1728259020 | 8.1728305 | -0.01 | -0.14 | 8.1845531 | 8.1845531 | 8.1609883 | 0 |
| 1728172620 | 8.1845531 | 0 | 0.00 | 8.1845531 | 8.1845531 | 8.1845531 | 0 |
| 1728086220 | 8.1845531 | -0.09 | -1.07 | 8.2715266 | 8.2938823 | 8.1619374 | 0 |
| 1727999820 | 8.2727891 | -0.01 | -0.10 | 8.2822851 | 8.2958907 | 8.2481226 | 0 |
| 1727913420 | 8.2812132 | -0.03 | -0.31 | 8.3083721 | 8.3257885 | 8.2598435 | 0 |
| 1727827020 | 8.307027 | 0 | 0.06 | 8.2997178 | 8.3361695 | 8.287242 | 0 |
| 1727740620 | 8.3021836 | -0.03 | -0.38 | 8.3312142 | 8.3423744 | 8.2826625 | 0 |
| 1727654220 | 8.3334917 | -0 | -0.02 | 8.3351209 | 8.3432888 | 8.3254571 | 0 |
| 1727567760 | 8.3351209 | 0 | 0.00 | 8.3351209 | 8.3351209 | 8.3351209 | 0 |
| 1727481360 | 8.3351209 | 0.05 | 0.64 | 8.282401 | 8.3460302 | 8.2597375 | 0 |
| 1727395020 | 8.2823521 | 0.01 | 0.15 | 8.268245 | 8.2935282 | 8.2422717 | 0 |
| 1727308620 | 8.2697033 | -0.09 | -1.02 | 8.3547913 | 8.341057 | 8.2660939 | 0 |
| 1727222220 | 8.3547612 | 0.03 | 0.38 | 8.3243919 | 8.3547612 | 8.2865559 | 0 |
| 1727135820 | 8.3232621 | 0.04 | 0.44 | 8.2844622 | 8.3378553 | 8.2791681 | 0 |
| 1727049420 | 8.2866039 | -0.01 | -0.08 | 8.2930194 | 8.3002589 | 8.2866039 | 0 |
| 1726963020 | 8.2930194 | 0 | 0.00 | 8.2930194 | 8.2964445 | 8.2930194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
