Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42275 | -1.59195193454 | 26.55545 | 26.8561 | 26.0705 | 0 | 0 | FX |
| 4 | -0.6535 | -2.43968909364 | 26.7862 | 26.89745 | 26.0705 | 0 | 0 | FX |
| 12 | -0.85975 | -3.18514992155 | 26.99245 | 27.139 | 26.0705 | 0 | 0 | FX |
| 26 | -0.5836 | -2.1844342218 | 26.7163 | 27.60195 | 26.0705 | 0 | 0 | FX |
| 52 | -0.2747 | -1.04023872096 | 26.4074 | 27.60195 | 24.7745 | 0 | 0 | FX |
| 156 | 0.48325 | 1.8840559934 | 25.64945 | 27.60195 | 23.27615 | 0 | 0 | FX |
| 260 | 2.39735 | 10.1003355754 | 23.73535 | 27.60195 | 22.89 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 26.53545 | -0.07 | -0.26 | 26.6036 | 26.8561 | 26.4938 | 0 |
| 1741046220 | 26.605 | -0.08 | -0.29 | 26.68845 | 26.77015 | 26.53115 | 0 |
| 1740959820 | 26.68305 | -0.07 | -0.26 | 26.7516 | 26.8045 | 26.6577 | 0 |
| 1740873420 | 26.7516 | 0 | 0.00 | 26.7516 | 26.7516 | 26.7516 | 0 |
| 1740787020 | 26.7516 | 0.04 | 0.15 | 26.7058 | 26.82245 | 26.6169 | 0 |
| 1740700620 | 26.71065 | 0.14 | 0.51 | 26.5736 | 26.72875 | 26.5266 | 0 |
| 1740614220 | 26.575 | 0.02 | 0.07 | 26.55545 | 26.6166 | 26.4979 | 0 |
| 1740527820 | 26.55565 | -0.08 | -0.28 | 26.63675 | 26.64835 | 26.5396 | 0 |
| 1740441420 | 26.63115 | -0.08 | -0.28 | 26.6615 | 26.69025 | 26.56535 | 0 |
| 1740355020 | 26.7062 | 0 | 0.00 | 26.7062 | 26.7062 | 26.7062 | 0 |
| 1740268620 | 26.7062 | 0 | 0.00 | 26.7062 | 26.7062 | 26.7062 | 0 |
| 1740182220 | 26.7062 | 0.13 | 0.49 | 26.5743 | 26.73775 | 26.5509 | 0 |
| 1740095820 | 26.5753 | -0.06 | -0.22 | 26.6325 | 26.70835 | 26.56595 | 0 |
| 1740009420 | 26.634 | 0.07 | 0.27 | 26.561 | 26.6809 | 26.5446 | 0 |
| 1739923020 | 26.5612 | 0.03 | 0.11 | 26.53175 | 26.6492 | 26.527 | 0 |
| 1739836620 | 26.53075 | 0.02 | 0.08 | 26.53195 | 26.5903 | 26.49515 | 0 |
| 1739750220 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739663820 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739577420 | 26.50915 | 0.02 | 0.07 | 26.4906 | 26.58915 | 26.4142 | 0 |
| 1739491020 | 26.491 | 0.08 | 0.32 | 26.39925 | 26.65075 | 26.32445 | 0 |
| 1739404620 | 26.4061 | -0.12 | -0.46 | 26.5268 | 26.5715 | 26.3357 | 0 |
| 1739318220 | 26.5282 | -0.19 | -0.72 | 26.7164 | 26.71445 | 26.4924 | 0 |
| 1739231820 | 26.72115 | -0.02 | -0.08 | 26.7313 | 26.7432 | 26.6665 | 0 |
| 1739145420 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1739059020 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1738972620 | 26.74285 | 0.04 | 0.16 | 26.6979 | 26.7822 | 26.59865 | 0 |
| 1738886220 | 26.7 | -0.15 | -0.57 | 26.85535 | 26.89745 | 26.6775 | 0 |
| 1738799820 | 26.85275 | 0.07 | 0.24 | 26.7862 | 26.88235 | 26.72155 | 0 |
| 1738713420 | 26.78755 | -0.01 | -0.04 | 26.79405 | 26.89955 | 26.7404 | 0 |
| 1738627020 | 26.79765 | -0.07 | -0.26 | 26.86525 | 26.9342 | 26.7602 | 0 |
| 1738540620 | 26.8678 | 0.21 | 0.78 | 26.66055 | 26.9705 | 26.66055 | 0 |
| 1738454220 | 26.66055 | 0 | 0.00 | 26.66055 | 26.66055 | 26.66055 | 0 |
| 1738367820 | 26.66055 | 0.09 | 0.33 | 26.57235 | 26.7167 | 26.5461 | 0 |
| 1738281420 | 26.57325 | -0.02 | -0.08 | 26.59425 | 26.61995 | 26.48455 | 0 |
| 1738195020 | 26.5944 | -0.01 | -0.04 | 26.6065 | 26.65875 | 26.55845 | 0 |
| 1738108620 | 26.6043 | 0.03 | 0.13 | 26.57865 | 26.6125 | 26.5197 | 0 |
| 1738022220 | 26.56945 | 0.19 | 0.72 | 26.43165 | 26.6277 | 26.432 | 0 |
| 1737935820 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
| 1737849420 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
| 1737763020 | 26.37845 | -0.18 | -0.66 | 26.5583 | 26.55005 | 26.34995 | 0 |
| 1737676620 | 26.5547 | -0.1 | -0.38 | 26.6522 | 26.6814 | 26.53005 | 0 |
| 1737590220 | 26.655 | 0.01 | 0.05 | 26.6403 | 26.66935 | 26.5755 | 0 |
| 1737503820 | 26.6429 | -0.07 | -0.25 | 26.70335 | 26.77565 | 26.5745 | 0 |
| 1737417420 | 26.71045 | -0.16 | -0.60 | 26.869 | 26.8695 | 26.6258 | 0 |
| 1737331020 | 26.8718 | -0 | -0.02 | 26.875 | 26.9034 | 26.8425 | 0 |
| 1737244620 | 26.87635 | 0 | 0.00 | 26.87635 | 26.87635 | 26.87635 | 0 |
| 1737158220 | 26.87635 | -0.06 | -0.22 | 26.92775 | 27.01235 | 26.79285 | 0 |
| 1737071820 | 26.9363 | 0.07 | 0.26 | 26.8674 | 26.96465 | 26.8641 | 0 |
| 1736985420 | 26.8659 | -0.01 | -0.04 | 26.873 | 26.929 | 26.78965 | 0 |
| 1736899020 | 26.87725 | 0.04 | 0.16 | 26.8289 | 26.951 | 26.82535 | 0 |
| 1736812620 | 26.83455 | 0.13 | 0.49 | 26.7021 | 27.00085 | 26.7437 | 0 |
| 1736726220 | 26.7045 | 0 | 0.00 | 26.70355 | 26.75145 | 26.6845 | 0 |
| 1736639820 | 26.70355 | 0 | 0.00 | 26.70355 | 26.70355 | 26.70355 | 0 |
| 1736553420 | 26.70355 | -0.01 | -0.02 | 26.7123 | 26.7418 | 26.62925 | 0 |
| 1736467020 | 26.70955 | -0.02 | -0.09 | 26.73675 | 26.7882 | 26.6813 | 0 |
| 1736380620 | 26.73325 | 0.02 | 0.09 | 26.712 | 26.823 | 26.6762 | 0 |
| 1736294220 | 26.71025 | -0.06 | -0.22 | 26.77565 | 26.7996 | 26.62475 | 0 |
| 1736207820 | 26.7702 | -0.07 | -0.27 | 26.842 | 26.85 | 26.7253 | 0 |
| 1736121420 | 26.84285 | -0.02 | -0.08 | 26.86485 | 26.876 | 26.7845 | 0 |
| 1736035020 | 26.86485 | 0 | 0.00 | 26.86485 | 26.86485 | 26.86485 | 0 |
| 1735948620 | 26.86485 | 0 | 0.01 | 26.8625 | 26.92355 | 26.8247 | 0 |
| 1735862220 | 26.86225 | 0.06 | 0.21 | 26.80555 | 26.96645 | 26.8273 | 0 |
| 1735775820 | 26.8052 | 0.02 | 0.09 | 26.84 | 26.8895 | 26.8005 | 0 |
| 1735689420 | 26.7808 | 0 | 0.00 | 26.7808 | 26.7808 | 26.7808 | 0 |
| 1735603020 | 26.7808 | -0.01 | -0.06 | 26.79465 | 26.8247 | 26.68335 | 0 |
| 1735516620 | 26.7956 | -0.01 | -0.06 | 26.81055 | 26.8128 | 26.6869 | 0 |
| 1735430220 | 26.81055 | 0 | 0.00 | 26.81055 | 26.81055 | 26.81055 | 0 |
| 1735343760 | 26.81055 | -0.01 | -0.05 | 26.836 | 26.86745 | 26.78445 | 0 |
| 1735257420 | 26.8249 | -0.07 | -0.25 | 26.887 | 26.88645 | 26.76255 | 0 |
| 1735171020 | 26.89315 | 0.04 | 0.16 | 26.8505 | 26.91315 | 26.792 | 0 |
| 1735084620 | 26.8505 | -0.02 | -0.06 | 26.88895 | 26.9144 | 26.7835 | 0 |
| 1734998220 | 26.8675 | -0.07 | -0.27 | 26.947 | 27.0455 | 26.8558 | 0 |
| 1734911820 | 26.9413 | -0.03 | -0.13 | 26.9761 | 27.139 | 26.9157 | 0 |
| 1734825420 | 26.9761 | 0 | 0.00 | 26.9761 | 26.9761 | 26.9761 | 0 |
| 1734739020 | 26.9761 | 0 | 0.02 | 26.9744 | 27.0673 | 26.9403 | 0 |
| 1734652620 | 26.9712 | 0.05 | 0.18 | 26.92075 | 27.0151 | 26.8683 | 0 |
| 1734566220 | 26.9234 | 0.15 | 0.55 | 26.7761 | 26.95115 | 26.7336 | 0 |
| 1734479820 | 26.7773 | 0.14 | 0.52 | 26.63695 | 26.8062 | 26.5899 | 0 |
| 1734393420 | 26.63775 | -0.04 | -0.16 | 26.7117 | 26.83625 | 26.614 | 0 |
| 1734307020 | 26.67985 | 0 | 0.00 | 26.67985 | 26.67985 | 26.67985 | 0 |
| 1734220620 | 26.67985 | 0 | 0.00 | 26.67985 | 26.67985 | 26.67985 | 0 |
| 1734134220 | 26.67985 | -0.14 | -0.52 | 26.82235 | 26.8396 | 26.6492 | 0 |
| 1734047820 | 26.8205 | -0.21 | -0.78 | 27.0301 | 27.05665 | 26.81775 | 0 |
| 1733961420 | 27.03255 | 0.04 | 0.15 | 26.99245 | 27.0807 | 26.9706 | 0 |
| 1733875020 | 26.992 | -0.06 | -0.23 | 27.05695 | 27.12025 | 26.9777 | 0 |
| 1733788620 | 27.0551 | 0.02 | 0.06 | 27.0409 | 27.08095 | 26.9566 | 0 |
| 1733702220 | 27.0391 | 0.02 | 0.06 | 27.0239 | 27.077 | 27.0125 | 0 |
| 1733615820 | 27.0239 | 0 | 0.00 | 27.0239 | 27.0239 | 27.0239 | 0 |
| 1733529420 | 27.0239 | 0.05 | 0.19 | 26.9727 | 27.12635 | 26.9694 | 0 |
| 1733443020 | 26.972 | -0.12 | -0.46 | 27.0935 | 27.0772 | 26.9092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
