We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4201 | 1.6114802142 | 26.0692 | 26.6794 | 26.0752 | 0 | 0 | FX |
| 4 | 0.55355 | 2.13431267652 | 25.93575 | 26.6794 | 25.7759 | 0 | 0 | FX |
| 12 | 0.87635 | 3.42151138389 | 25.61295 | 26.6794 | 24.7745 | 0 | 0 | FX |
| 26 | -0.1314 | -0.493600844456 | 26.6207 | 26.8945 | 24.7745 | 0 | 0 | FX |
| 52 | 1.47985 | 5.91716331227 | 25.00945 | 26.8945 | 24.7677 | 0 | 0 | FX |
| 156 | 2.8304 | 11.9633626246 | 23.6589 | 26.8945 | 22.89 | 0 | 0 | FX |
| 260 | 3.275 | 14.107683626 | 23.2143 | 26.8945 | 22.89 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 26.4956 | 0.1 | 0.36 | 26.39395 | 26.52325 | 26.40215 | 0 |
| 1722211020 | 26.39995 | -0.02 | -0.09 | 26.42485 | 26.458 | 26.3425 | 0 |
| 1722124620 | 26.42485 | 0 | 0.00 | 26.42485 | 26.42485 | 26.42485 | 0 |
| 1722038220 | 26.42485 | -0.13 | -0.49 | 26.55305 | 26.53855 | 26.4035 | 0 |
| 1721951820 | 26.55435 | 0.07 | 0.28 | 26.48265 | 26.6794 | 26.52115 | 0 |
| 1721865420 | 26.48095 | 0.23 | 0.89 | 26.2599 | 26.5124 | 26.2535 | 0 |
| 1721779020 | 26.2475 | 0.18 | 0.68 | 26.0692 | 26.2924 | 26.0752 | 0 |
| 1721692620 | 26.0704 | -0.01 | -0.02 | 26.06555 | 26.13885 | 26.054 | 0 |
| 1721606220 | 26.07555 | 0 | 0.00 | 26.07555 | 26.07555 | 26.07555 | 0 |
| 1721519820 | 26.07555 | 0 | 0.00 | 26.07555 | 26.07555 | 26.07555 | 0 |
| 1721433420 | 26.07555 | -0.04 | -0.14 | 26.11205 | 26.12535 | 26.0436 | 0 |
| 1721347020 | 26.11275 | -0.06 | -0.24 | 26.1779 | 26.20315 | 26.097 | 0 |
| 1721260620 | 26.1758 | 0.17 | 0.64 | 26.01175 | 26.1873 | 25.96865 | 0 |
| 1721174220 | 26.01015 | 0 | 0.01 | 26.007 | 26.066 | 25.9494 | 0 |
| 1721087820 | 26.0075 | 0.07 | 0.25 | 25.94005 | 26.07155 | 25.9414 | 0 |
| 1721001420 | 25.94235 | -0.03 | -0.12 | 25.9739 | 26.0371 | 25.93635 | 0 |
| 1720915020 | 25.9739 | 0 | 0.00 | 25.9739 | 25.9739 | 25.9739 | 0 |
| 1720828620 | 25.9739 | -0.07 | -0.27 | 26.0359 | 26.0807 | 25.9471 | 0 |
| 1720742220 | 26.0434 | -0.02 | -0.07 | 26.054 | 26.15905 | 26.00815 | 0 |
| 1720655820 | 26.0611 | 0.03 | 0.10 | 26.03465 | 26.2021 | 26.0195 | 0 |
| 1720569420 | 26.03445 | 0.14 | 0.54 | 25.89585 | 26.06055 | 25.878 | 0 |
| 1720483020 | 25.89585 | -0.08 | -0.31 | 25.9751 | 26.01545 | 25.876 | 0 |
| 1720396620 | 25.97575 | 0.09 | 0.34 | 25.88815 | 25.98525 | 25.88815 | 0 |
| 1720310220 | 25.88815 | 0 | 0.00 | 25.88815 | 25.88815 | 25.88815 | 0 |
| 1720223820 | 25.88815 | 0.06 | 0.25 | 25.8214 | 25.9389 | 25.8194 | 0 |
| 1720137420 | 25.8248 | -0.04 | -0.15 | 25.8611 | 25.8965 | 25.7759 | 0 |
| 1720051020 | 25.86245 | -0.04 | -0.14 | 25.8979 | 25.939 | 25.82145 | 0 |
| 1719964620 | 25.8985 | -0.04 | -0.16 | 25.93575 | 26.035 | 25.7835 | 0 |
| 1719878220 | 25.94025 | 0.02 | 0.09 | 25.912 | 25.9615 | 25.79525 | 0 |
| 1719791820 | 25.9172 | -0.09 | -0.35 | 26.00695 | 26.168 | 25.8925 | 0 |
| 1719705420 | 26.00695 | 0 | 0.00 | 26.00695 | 26.00695 | 26.00695 | 0 |
| 1719619020 | 26.00695 | -0.03 | -0.12 | 26.0385 | 26.08435 | 25.94375 | 0 |
| 1719532620 | 26.0383 | 0.03 | 0.13 | 25.99965 | 26.12075 | 25.92135 | 0 |
| 1719446220 | 26.00415 | 0.11 | 0.43 | 25.8945 | 26.046 | 25.893 | 0 |
| 1719359820 | 25.8919 | -0.06 | -0.24 | 25.95525 | 25.979 | 25.8708 | 0 |
| 1719273420 | 25.9535 | -0.13 | -0.51 | 26.0876 | 26.12375 | 25.92215 | 0 |
| 1719187020 | 26.0859 | 0.01 | 0.05 | 26.073 | 26.1282 | 26.047 | 0 |
| 1719100620 | 26.073 | 0 | 0.00 | 26.073 | 26.073 | 26.073 | 0 |
| 1719014220 | 26.073 | -0.02 | -0.08 | 26.0967 | 26.258 | 26.02815 | 0 |
| 1718927820 | 26.0936 | -0.1 | -0.40 | 26.20145 | 26.28395 | 26.00425 | 0 |
| 1718841420 | 26.19855 | 0.04 | 0.17 | 26.15975 | 26.25595 | 26.1465 | 0 |
| 1718755020 | 26.15385 | 0.25 | 0.97 | 25.90355 | 26.17005 | 25.8741 | 0 |
| 1718668620 | 25.90275 | -0.07 | -0.26 | 25.9455 | 25.9912 | 25.80775 | 0 |
| 1718582220 | 25.9701 | 0 | 0.00 | 25.9701 | 25.9701 | 25.9701 | 0 |
| 1718495820 | 25.9701 | 0 | 0.00 | 25.9701 | 25.9701 | 25.9701 | 0 |
| 1718409420 | 25.9701 | 0.21 | 0.80 | 25.7651 | 26.0324 | 25.7455 | 0 |
| 1718323020 | 25.7646 | 0.26 | 1.04 | 25.51545 | 25.774 | 25.46225 | 0 |
| 1718236620 | 25.50035 | -0.14 | -0.56 | 25.6429 | 25.6665 | 25.4726 | 0 |
| 1718150220 | 25.644 | 0.13 | 0.49 | 25.518 | 25.72235 | 25.501 | 0 |
| 1718063820 | 25.51865 | 0.01 | 0.02 | 25.5159 | 25.63735 | 25.46135 | 0 |
| 1717977420 | 25.51265 | 0.07 | 0.26 | 25.44555 | 25.712 | 25.44555 | 0 |
| 1717891020 | 25.44555 | 0 | 0.00 | 25.44555 | 25.44555 | 25.44555 | 0 |
| 1717804620 | 25.44555 | 0.11 | 0.42 | 25.33745 | 25.45395 | 25.30125 | 0 |
| 1717718220 | 25.34 | -0.03 | -0.10 | 25.3725 | 25.43975 | 25.28165 | 0 |
| 1717631820 | 25.3665 | -0.15 | -0.60 | 25.51965 | 25.50595 | 25.2702 | 0 |
| 1717545420 | 25.51845 | 0.24 | 0.96 | 25.26705 | 25.5718 | 25.2413 | 0 |
| 1717459020 | 25.27485 | 0.06 | 0.22 | 25.2291 | 25.35105 | 25.2135 | 0 |
| 1717372620 | 25.2182 | 0 | 0.00 | 25.2182 | 25.2182 | 25.2182 | 0 |
| 1717286220 | 25.2182 | 0 | 0.00 | 25.2182 | 25.2182 | 25.2182 | 0 |
| 1717199820 | 25.2182 | -0.05 | -0.22 | 25.274 | 25.30225 | 25.1384 | 0 |
| 1717113420 | 25.2726 | 0.19 | 0.76 | 25.08075 | 25.29935 | 25.08455 | 0 |
| 1717027020 | 25.08155 | 0.17 | 0.70 | 24.9093 | 25.08765 | 24.9 | 0 |
| 1716940620 | 24.908 | 0.02 | 0.10 | 24.88365 | 24.9465 | 24.85865 | 0 |
| 1716854220 | 24.88395 | 0.05 | 0.20 | 24.83295 | 24.94305 | 24.828 | 0 |
| 1716767820 | 24.83325 | 0 | 0.00 | 24.83305 | 24.85 | 24.7745 | 0 |
| 1716681420 | 24.83305 | 0 | 0.00 | 24.83305 | 24.83305 | 24.83305 | 0 |
| 1716595020 | 24.83305 | -0.18 | -0.72 | 25.01475 | 25.006 | 24.82755 | 0 |
| 1716508620 | 25.01315 | 0.07 | 0.27 | 24.9475 | 25.02955 | 24.92975 | 0 |
| 1716422220 | 24.947 | -0.05 | -0.22 | 25.0038 | 25.00325 | 24.92355 | 0 |
| 1716335820 | 25.0019 | -0 | -0.02 | 25.00275 | 25.0279 | 24.95415 | 0 |
| 1716249420 | 25.006 | 0.02 | 0.09 | 24.98345 | 25.09055 | 24.93345 | 0 |
| 1716163020 | 24.9845 | -0 | -0.01 | 24.9861 | 25.02295 | 24.97075 | 0 |
| 1716076620 | 24.9861 | 0 | 0.00 | 24.9861 | 24.9861 | 24.9861 | 0 |
| 1715990220 | 24.9861 | -0.1 | -0.41 | 25.0921 | 25.10835 | 24.9825 | 0 |
| 1715903820 | 25.0899 | -0.13 | -0.53 | 25.21985 | 25.2485 | 25.07965 | 0 |
| 1715817420 | 25.22265 | -0.08 | -0.31 | 25.2943 | 25.32385 | 25.16045 | 0 |
| 1715731020 | 25.3002 | -0.01 | -0.04 | 25.3155 | 25.327 | 25.2264 | 0 |
| 1715644620 | 25.3109 | -0.22 | -0.86 | 25.52875 | 25.53085 | 25.2738 | 0 |
| 1715558220 | 25.53085 | 0 | 0.00 | 25.52985 | 25.5675 | 25.52 | 0 |
| 1715471820 | 25.52985 | 0 | 0.00 | 25.52985 | 25.52985 | 25.52985 | 0 |
| 1715385420 | 25.52985 | 0.01 | 0.03 | 25.525 | 25.54895 | 25.48055 | 0 |
| 1715299020 | 25.52135 | -0.11 | -0.43 | 25.63165 | 25.645 | 25.47415 | 0 |
| 1715212620 | 25.63155 | -0 | -0.01 | 25.6323 | 25.6787 | 25.5972 | 0 |
| 1715126220 | 25.6348 | 0.02 | 0.07 | 25.61295 | 25.66185 | 25.56965 | 0 |
| 1715039820 | 25.61625 | -0.08 | -0.33 | 25.71995 | 25.736 | 25.60715 | 0 |
| 1714953420 | 25.70085 | -0 | -0.01 | 25.7024 | 25.737 | 25.66195 | 0 |
| 1714867020 | 25.7024 | 0 | 0.00 | 25.7024 | 25.7024 | 25.7024 | 0 |
| 1714780620 | 25.7024 | 0.15 | 0.58 | 25.55805 | 25.72995 | 25.5544 | 0 |
| 1714694220 | 25.55365 | -0.02 | -0.07 | 25.57855 | 25.76895 | 25.52585 | 0 |
| 1714607820 | 25.57095 | -0.07 | -0.28 | 25.6395 | 25.64345 | 25.507 | 0 |
| 1714521420 | 25.64325 | -0.12 | -0.47 | 25.7635 | 25.789 | 25.62645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
