Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22855 | 0.847195321984 | 26.97725 | 27.60195 | 26.97725 | 0 | 0 | FX |
| 4 | 0.17805 | 0.658767377973 | 27.02775 | 27.60195 | 26.7692 | 0 | 0 | FX |
| 12 | 0.54495 | 2.04400834932 | 26.66085 | 27.60195 | 26.3619 | 0 | 0 | FX |
| 26 | 2.2594 | 9.05701824712 | 24.9464 | 27.60195 | 24.82755 | 0 | 0 | FX |
| 52 | 1.8028 | 7.0967995906 | 25.403 | 27.60195 | 24.82755 | 0 | 0 | FX |
| 156 | 2.9279 | 12.0599392863 | 24.2779 | 27.60195 | 8.0E-7 | 0 | 0 | FX |
| 260 | 4.0091 | 17.2830618148 | 23.1967 | 27.60195 | 8.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 27.2058 | -0.1 | -0.37 | 27.31 | 27.60195 | 27.1803 | 0 |
| 1732233420 | 27.3071 | 0.16 | 0.60 | 27.143 | 27.35795 | 27.14425 | 0 |
| 1732147020 | 27.1433 | 0.11 | 0.42 | 27.0233 | 27.1934 | 26.9921 | 0 |
| 1732060620 | 27.03065 | 0 | 0.01 | 27.03005 | 27.215 | 26.9987 | 0 |
| 1731974220 | 27.02855 | 0.03 | 0.09 | 27.0056 | 27.05925 | 26.98065 | 0 |
| 1731887820 | 27.0032 | 0.03 | 0.10 | 26.97725 | 27.12685 | 26.97725 | 0 |
| 1731801420 | 26.97725 | 0 | 0.00 | 26.97725 | 26.97725 | 26.97725 | 0 |
| 1731715020 | 26.97725 | 0.01 | 0.03 | 26.96535 | 27.0298 | 26.9087 | 0 |
| 1731628620 | 26.96975 | -0.05 | -0.20 | 27.02035 | 27.06235 | 26.9389 | 0 |
| 1731542220 | 27.02245 | -0.08 | -0.29 | 27.10395 | 27.10725 | 26.95555 | 0 |
| 1731455820 | 27.1015 | 0.11 | 0.39 | 26.9947 | 27.18855 | 27.0165 | 0 |
| 1731369420 | 26.9961 | 0.09 | 0.35 | 26.90235 | 27.0963 | 26.84745 | 0 |
| 1731283020 | 26.9017 | 0 | 0.02 | 26.89675 | 26.94 | 26.8805 | 0 |
| 1731196620 | 26.89675 | 0 | 0.00 | 26.89675 | 26.89675 | 26.89675 | 0 |
| 1731110220 | 26.89675 | 0.1 | 0.36 | 26.79965 | 26.96485 | 26.8158 | 0 |
| 1731023820 | 26.79935 | -0.16 | -0.59 | 26.9616 | 26.9625 | 26.7692 | 0 |
| 1730937420 | 26.9596 | 0.11 | 0.40 | 26.85955 | 27.18465 | 26.8997 | 0 |
| 1730851020 | 26.8527 | -0.11 | -0.41 | 26.96375 | 26.9904 | 26.79205 | 0 |
| 1730764620 | 26.9638 | 0.1 | 0.37 | 26.86055 | 26.9644 | 26.8445 | 0 |
| 1730678220 | 26.8654 | -0.02 | -0.06 | 26.8805 | 26.9065 | 26.8302 | 0 |
| 1730591820 | 26.8805 | 0 | 0.00 | 26.8805 | 26.8805 | 26.8805 | 0 |
| 1730505420 | 26.8805 | -0.06 | -0.21 | 26.94095 | 26.97405 | 26.7877 | 0 |
| 1730419020 | 26.93595 | -0.03 | -0.10 | 26.9655 | 27.0539 | 26.88965 | 0 |
| 1730332620 | 26.9632 | -0.06 | -0.21 | 27.01955 | 27.0698 | 26.92655 | 0 |
| 1730246220 | 27.01865 | -0.09 | -0.34 | 27.11475 | 27.12995 | 27.00175 | 0 |
| 1730159820 | 27.1108 | 0.14 | 0.52 | 26.96585 | 27.1161 | 26.953 | 0 |
| 1730073420 | 26.97015 | -0.06 | -0.21 | 27.02775 | 27.02775 | 26.95545 | 0 |
| 1729986960 | 27.02775 | 0 | 0.00 | 27.02775 | 27.02775 | 27.02775 | 0 |
| 1729900620 | 27.02775 | 0.14 | 0.50 | 26.8926 | 27.049 | 26.88125 | 0 |
| 1729814220 | 26.89255 | -0.14 | -0.50 | 27.0286 | 27.0605 | 26.88 | 0 |
| 1729727820 | 27.0288 | 0.04 | 0.15 | 26.987 | 27.0711 | 26.90565 | 0 |
| 1729641420 | 26.9872 | -0.01 | -0.04 | 26.9975 | 27.01885 | 26.9308 | 0 |
| 1729555020 | 26.9967 | 0.14 | 0.51 | 26.8546 | 27.0001 | 26.8535 | 0 |
| 1729468620 | 26.8587 | 0.01 | 0.05 | 26.84465 | 26.91105 | 26.8265 | 0 |
| 1729382220 | 26.84465 | 0 | 0.00 | 26.84465 | 26.84465 | 26.84465 | 0 |
| 1729295820 | 26.84465 | -0.06 | -0.23 | 26.9101 | 26.9058 | 26.8076 | 0 |
| 1729209420 | 26.9078 | 0.01 | 0.02 | 26.9025 | 26.9953 | 26.76445 | 0 |
| 1729123020 | 26.9025 | 0.04 | 0.13 | 26.86895 | 26.9545 | 26.8531 | 0 |
| 1729036620 | 26.8674 | 0.02 | 0.06 | 26.84445 | 26.9117 | 26.81235 | 0 |
| 1728950220 | 26.85 | -0.16 | -0.59 | 27.00985 | 27.00665 | 26.788 | 0 |
| 1728863820 | 27.00855 | 0.03 | 0.10 | 26.98035 | 27.0259 | 26.6815 | 0 |
| 1728777420 | 26.98035 | 0 | 0.00 | 26.98035 | 26.98035 | 26.98035 | 0 |
| 1728691020 | 26.98035 | -0.08 | -0.28 | 27.0579 | 27.0474 | 26.93145 | 0 |
| 1728604620 | 27.0572 | 0.14 | 0.50 | 26.9286 | 27.1327 | 26.7479 | 0 |
| 1728518220 | 26.9215 | 0 | 0.01 | 26.9222 | 26.995 | 26.88565 | 0 |
| 1728431820 | 26.91955 | -0.13 | -0.48 | 27.04685 | 27.0589 | 26.87895 | 0 |
| 1728345420 | 27.04915 | 0.14 | 0.53 | 26.90575 | 27.09505 | 26.90225 | 0 |
| 1728259020 | 26.90605 | 0 | 0.00 | 26.90515 | 26.9335 | 26.861 | 0 |
| 1728172620 | 26.90515 | 0 | 0.00 | 26.90515 | 26.90515 | 26.90515 | 0 |
| 1728086220 | 26.90515 | -0.04 | -0.16 | 26.9522 | 27.02 | 26.8575 | 0 |
| 1727999820 | 26.9494 | -0.04 | -0.14 | 26.99015 | 27.07015 | 26.88315 | 0 |
| 1727913420 | 26.98765 | -0.02 | -0.07 | 27.00695 | 27.07185 | 26.9036 | 0 |
| 1727827020 | 27.00645 | 0.22 | 0.81 | 26.78475 | 27.102 | 26.7332 | 0 |
| 1727740620 | 26.79005 | 0.04 | 0.16 | 26.74575 | 26.81875 | 26.6416 | 0 |
| 1727654220 | 26.74705 | -0.04 | -0.15 | 26.7862 | 26.80095 | 26.732 | 0 |
| 1727567760 | 26.7862 | 0 | 0.00 | 26.7862 | 26.7862 | 26.7862 | 0 |
| 1727481360 | 26.7862 | 0.21 | 0.78 | 26.5789 | 26.91825 | 26.52025 | 0 |
| 1727395020 | 26.5785 | 0.02 | 0.06 | 26.5586 | 26.6505 | 26.4701 | 0 |
| 1727308620 | 26.5629 | -0.07 | -0.26 | 26.6351 | 26.65765 | 26.4187 | 0 |
| 1727222220 | 26.6327 | -0.06 | -0.22 | 26.6908 | 26.7167 | 26.5581 | 0 |
| 1727135820 | 26.6926 | 0.28 | 1.07 | 26.3937 | 26.72 | 26.38 | 0 |
| 1727049420 | 26.4095 | 0 | 0.00 | 26.4095 | 26.4095 | 26.4095 | 0 |
| 1726963020 | 26.4095 | 0 | 0.00 | 26.4095 | 26.4095 | 26.4095 | 0 |
| 1726876620 | 26.4095 | -0.12 | -0.44 | 26.52475 | 26.5729 | 26.3619 | 0 |
| 1726790220 | 26.525 | -0.11 | -0.41 | 26.6206 | 26.61415 | 26.49955 | 0 |
| 1726703820 | 26.63335 | -0.03 | -0.11 | 26.6689 | 26.729 | 26.61995 | 0 |
| 1726617420 | 26.6624 | -0.11 | -0.39 | 26.76545 | 26.8183 | 26.6337 | 0 |
| 1726531020 | 26.76765 | 0.03 | 0.11 | 26.7418 | 26.7979 | 26.708 | 0 |
| 1726444620 | 26.7393 | 0.01 | 0.06 | 26.72435 | 26.804 | 26.7135 | 0 |
| 1726358220 | 26.72435 | 0 | 0.00 | 26.72435 | 26.72435 | 26.72435 | 0 |
| 1726271820 | 26.72435 | 0.04 | 0.15 | 26.68325 | 26.83685 | 26.65825 | 0 |
| 1726185420 | 26.68405 | -0.04 | -0.15 | 26.72295 | 26.7387 | 26.6176 | 0 |
| 1726099020 | 26.72455 | -0.13 | -0.50 | 26.8635 | 26.93445 | 26.6915 | 0 |
| 1726012620 | 26.8583 | 0.13 | 0.50 | 26.71975 | 26.88565 | 26.65595 | 0 |
| 1725926220 | 26.72555 | -0.02 | -0.07 | 26.74905 | 26.7862 | 26.67835 | 0 |
| 1725839820 | 26.74545 | -0.04 | -0.16 | 26.787 | 26.821 | 26.7003 | 0 |
| 1725753420 | 26.787 | 0 | 0.00 | 26.787 | 26.787 | 26.787 | 0 |
| 1725667020 | 26.787 | 0.09 | 0.35 | 26.69425 | 26.8098 | 26.63435 | 0 |
| 1725580620 | 26.69365 | -0.03 | -0.11 | 26.7179 | 26.73015 | 26.59565 | 0 |
| 1725494220 | 26.722 | -0.02 | -0.06 | 26.7488 | 26.8026 | 26.62005 | 0 |
| 1725407820 | 26.73885 | 0.17 | 0.63 | 26.569 | 26.7604 | 26.50075 | 0 |
| 1725321420 | 26.5709 | -0.08 | -0.29 | 26.6486 | 26.67735 | 26.50425 | 0 |
| 1725235020 | 26.6495 | -0.01 | -0.04 | 26.66085 | 26.69355 | 26.613 | 0 |
| 1725148620 | 26.66085 | 0 | 0.00 | 26.66085 | 26.66085 | 26.66085 | 0 |
| 1725062220 | 26.66085 | -0.02 | -0.08 | 26.6908 | 26.6992 | 26.57575 | 0 |
| 1724975820 | 26.6832 | -0.09 | -0.34 | 26.7674 | 26.80335 | 26.65275 | 0 |
| 1724889420 | 26.77375 | 0.19 | 0.71 | 26.5836 | 26.8912 | 26.55075 | 0 |
| 1724803020 | 26.5855 | 0.11 | 0.41 | 26.4788 | 26.6005 | 26.42825 | 0 |
| 1724716620 | 26.4762 | 0.05 | 0.20 | 26.4235 | 26.524 | 26.40785 | 0 |
| 1724630220 | 26.42255 | 0.03 | 0.13 | 26.408 | 26.4319 | 26.34075 | 0 |
| 1724543820 | 26.38895 | 0 | 0.00 | 26.38895 | 26.38895 | 26.38895 | 0 |
| 1724457420 | 26.38895 | -0.11 | -0.41 | 26.485 | 26.5103 | 26.36085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
