We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0321 | 0.405441248911 | 7.9173 | 7.9901 | 7.8413 | 0 | 0 | FX |
| 4 | 0.0056 | 0.0704952289836 | 7.9438 | 8.0194 | 7.8413 | 0 | 0 | FX |
| 12 | 0.26495 | 3.44787200125 | 7.68445 | 8.1028 | 7.5799 | 0 | 0 | FX |
| 26 | 0.27435 | 3.57456954678 | 7.67505 | 8.1028 | 7.5093 | 0 | 0 | FX |
| 52 | 0.23865 | 3.09502966637 | 7.71075 | 8.1028 | 0.63066 | 0 | 0 | FX |
| 156 | 1.0563 | 15.3240196718 | 6.8931 | 8.1028 | 0.63066 | 0 | 0 | FX |
| 260 | 1.07145 | 15.5780428761 | 6.87795 | 8.1028 | 0.63066 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 7.96525 | 0.05 | 0.60 | 7.91815 | 7.9901 | 7.9023 | 0 |
| 1727740620 | 7.9181 | -0.02 | -0.22 | 7.93305 | 7.9452 | 7.8881 | 0 |
| 1727654220 | 7.9354 | -0 | -0.04 | 7.9389 | 7.95315 | 7.9309 | 0 |
| 1727567760 | 7.9389 | 0 | 0.00 | 7.9389 | 7.9389 | 7.9389 | 0 |
| 1727481360 | 7.9389 | 0.06 | 0.71 | 7.88345 | 7.9512 | 7.86565 | 0 |
| 1727395020 | 7.88285 | 0.01 | 0.07 | 7.876 | 7.9045 | 7.85 | 0 |
| 1727308620 | 7.877 | -0.04 | -0.53 | 7.9173 | 7.9192 | 7.8413 | 0 |
| 1727222220 | 7.9188 | -0 | -0.03 | 7.92175 | 7.9251 | 7.8843 | 0 |
| 1727135820 | 7.92155 | 0.07 | 0.85 | 7.8533 | 7.9272 | 7.85 | 0 |
| 1727049420 | 7.8547 | -0 | -0.04 | 7.8576 | 7.86845 | 7.8539 | 0 |
| 1726963020 | 7.8576 | 0 | 0.00 | 7.8576 | 7.8576 | 7.8576 | 0 |
| 1726876620 | 7.8576 | -0.03 | -0.33 | 7.8846 | 7.8986 | 7.8477 | 0 |
| 1726790220 | 7.88335 | -0.04 | -0.48 | 7.91985 | 7.92 | 7.8779 | 0 |
| 1726703820 | 7.9213 | -0.01 | -0.06 | 7.9271 | 7.959 | 7.9166 | 0 |
| 1726617420 | 7.92635 | -0.01 | -0.15 | 7.9379 | 7.954 | 7.9184 | 0 |
| 1726531020 | 7.9385241 | 0 | 0.04 | 7.93485 | 7.95325 | 7.92745 | 0 |
| 1726444620 | 7.93525 | 0 | 0.01 | 7.9341 | 7.9566 | 7.86605 | 0 |
| 1726358220 | 7.9341 | 0 | 0.00 | 7.9341 | 7.9341 | 7.9341 | 0 |
| 1726271820 | 7.9341 | 0.01 | 0.10 | 7.92625 | 7.9647 | 7.9188 | 0 |
| 1726185420 | 7.92615 | -0.02 | -0.28 | 7.94805 | 7.9807 | 7.90725 | 0 |
| 1726099020 | 7.94865 | -0.05 | -0.59 | 7.99755 | 8.0193999 | 7.94105 | 0 |
| 1726012620 | 7.9959 | 0.04 | 0.46 | 7.95875 | 8.0028 | 7.9561 | 0 |
| 1725926220 | 7.9596 | -0.01 | -0.18 | 7.9744 | 7.979 | 7.942 | 0 |
| 1725839820 | 7.9739 | -0.01 | -0.15 | 7.9859 | 7.9924 | 7.9601 | 0 |
| 1725753420 | 7.9859 | 0 | 0.00 | 7.9859 | 7.9859 | 7.9859 | 0 |
| 1725667020 | 7.9859 | 0.03 | 0.37 | 7.95635 | 7.9927 | 7.9436 | 0 |
| 1725580620 | 7.95675 | 0 | 0.00 | 7.95685 | 7.9615 | 7.931 | 0 |
| 1725494220 | 7.95675 | 0.01 | 0.16 | 7.9435 | 7.9622 | 7.9268 | 0 |
| 1725407820 | 7.9442 | 0.03 | 0.36 | 7.9151 | 7.9571 | 7.8976 | 0 |
| 1725321420 | 7.91575 | -0.03 | -0.35 | 7.93805 | 7.9476 | 7.8762 | 0 |
| 1725235020 | 7.9436 | 0 | 0.00 | 7.9436 | 7.9436 | 7.9436 | 0 |
| 1725148620 | 7.9436 | 0 | 0.00 | 7.9436 | 7.9436 | 7.9436 | 0 |
| 1725062220 | 7.9436 | -0 | -0.04 | 7.94735 | 7.9485 | 7.9183 | 0 |
| 1724975820 | 7.9464 | -0.02 | -0.23 | 7.96425 | 7.9763 | 7.9334 | 0 |
| 1724889420 | 7.96495 | 0.03 | 0.44 | 7.93055 | 7.9751 | 7.9188 | 0 |
| 1724803020 | 7.9302 | 0.04 | 0.52 | 7.8885 | 7.933 | 7.8723 | 0 |
| 1724716620 | 7.8889 | 0.02 | 0.24 | 7.87005 | 7.90595 | 7.8683 | 0 |
| 1724630220 | 7.8702 | 0.01 | 0.11 | 7.87425 | 7.8773 | 7.85855 | 0 |
| 1724543820 | 7.8613 | 0 | 0.00 | 7.8613 | 7.8613 | 7.8613 | 0 |
| 1724457420 | 7.8613 | -0.02 | -0.23 | 7.8799344 | 7.88785 | 7.8534 | 0 |
| 1724371020 | 7.87965 | 0.02 | 0.24 | 7.86 | 7.9253 | 7.85915 | 0 |
| 1724284620 | 7.86075 | 0.01 | 0.07 | 7.85515 | 7.8912 | 7.8383 | 0 |
| 1724198220 | 7.855 | 0.05 | 0.67 | 7.80425 | 7.8681 | 7.8092 | 0 |
| 1724111820 | 7.8031 | 0 | 0.04 | 7.79975 | 7.8372 | 7.7971 | 0 |
| 1724025420 | 7.80035 | -0.01 | -0.16 | 7.81315 | 7.8216 | 7.7992 | 0 |
| 1723939020 | 7.81315 | 0 | 0.00 | 7.81315 | 7.81315 | 7.81315 | 0 |
| 1723852620 | 7.81315 | 0.02 | 0.27 | 7.79245 | 7.833 | 7.7929 | 0 |
| 1723766220 | 7.7922 | -0.04 | -0.52 | 7.83185 | 7.8353 | 7.7856 | 0 |
| 1723679820 | 7.8329 | -0.01 | -0.11 | 7.8446 | 7.85685 | 7.8009 | 0 |
| 1723593420 | 7.8415 | -0.05 | -0.62 | 7.88955 | 7.8903 | 7.8349 | 0 |
| 1723507020 | 7.89025 | -0.01 | -0.18 | 7.9063 | 7.89765 | 7.8388 | 0 |
| 1723420620 | 7.9048 | 0.01 | 0.08 | 7.8988 | 7.9113 | 7.8834 | 0 |
| 1723334220 | 7.8988 | 0 | 0.00 | 7.8988 | 7.8988 | 7.8988 | 0 |
| 1723247820 | 7.8988 | 0.01 | 0.16 | 7.887 | 7.919 | 7.8739 | 0 |
| 1723161420 | 7.8858 | -0.06 | -0.77 | 7.94165 | 7.9763 | 7.8827 | 0 |
| 1723075020 | 7.94665 | -0.06 | -0.79 | 8.009 | 7.99485 | 7.8791 | 0 |
| 1722988620 | 8.00955 | 0.04 | 0.46 | 7.97085 | 8.0375588 | 7.9482 | 0 |
| 1722902220 | 7.97275 | -0.02 | -0.19 | 7.98675 | 8.10145 | 7.9604 | 0 |
| 1722815820 | 7.9883 | 0.02 | 0.23 | 7.97025 | 7.9943 | 7.9354 | 0 |
| 1722729420 | 7.97025 | 0 | 0.00 | 7.97025 | 7.97025 | 7.97025 | 0 |
| 1722643020 | 7.97025 | 0.05 | 0.59 | 7.9252 | 7.9776 | 7.9037 | 0 |
| 1722556620 | 7.9238 | 0.07 | 0.93 | 7.85075 | 7.9285 | 7.8528 | 0 |
| 1722470220 | 7.85075 | 0.03 | 0.37 | 7.82215 | 7.8614 | 7.8089 | 0 |
| 1722383820 | 7.82145 | 0.04 | 0.49 | 7.78385 | 7.8235 | 7.7679 | 0 |
| 1722297420 | 7.7833 | 0.01 | 0.12 | 7.7744 | 7.8015 | 7.7694 | 0 |
| 1722211020 | 7.7739 | -0 | -0.04 | 7.7772 | 7.7858 | 7.773 | 0 |
| 1722124620 | 7.7772 | 0 | 0.00 | 7.7772 | 7.7772 | 7.7772 | 0 |
| 1722038220 | 7.7772 | -0.03 | -0.41 | 7.80935 | 7.8056 | 7.7712 | 0 |
| 1721951820 | 7.80925 | 0.03 | 0.39 | 7.7797 | 7.8381 | 7.7917 | 0 |
| 1721865420 | 7.7789 | 0.07 | 0.86 | 7.714 | 7.7838 | 7.7137 | 0 |
| 1721779020 | 7.7128 | 0.01 | 0.14 | 7.702 | 7.7195 | 7.6983 | 0 |
| 1721692620 | 7.7022 | -0.01 | -0.16 | 7.70865 | 7.7278 | 7.6977 | 0 |
| 1721606220 | 7.7145 | 0 | 0.00 | 7.7145 | 7.7145 | 7.7145 | 0 |
| 1721519820 | 7.7145 | 0 | 0.00 | 7.7145 | 7.7145 | 7.7145 | 0 |
| 1721433420 | 7.7145 | 0 | 0.04 | 7.71205 | 7.7250388 | 7.6973 | 0 |
| 1721347020 | 7.7113 | -0.02 | -0.22 | 7.72815 | 7.743 | 7.7081 | 0 |
| 1721260620 | 7.7282636 | 0.07 | 0.92 | 7.65715 | 7.7321 | 7.6497 | 0 |
| 1721174220 | 7.6577 | 0.01 | 0.18 | 7.6447048 | 7.6675 | 7.6358 | 0 |
| 1721087820 | 7.6437 | 0 | 0.02 | 7.64155 | 7.6609 | 7.5799 | 0 |
| 1721001420 | 7.6421 | 0 | 0.02 | 7.6409 | 7.6662 | 7.6394 | 0 |
| 1720915020 | 7.6409 | 0 | 0.00 | 7.6409 | 7.6409 | 7.6409 | 0 |
| 1720828620 | 7.6409 | -0.02 | -0.21 | 7.65655 | 7.6686 | 7.6265 | 0 |
| 1720742220 | 7.65705 | 0 | 0.00 | 7.6577 | 7.6857 | 7.6411 | 0 |
| 1720655820 | 7.65705 | -0.03 | -0.36 | 7.6843 | 7.6918 | 7.6489 | 0 |
| 1720569420 | 7.6847 | 0.01 | 0.18 | 7.6705 | 7.6904 | 7.6633 | 0 |
| 1720483020 | 7.67085 | -0.02 | -0.32 | 7.6957 | 7.7084 | 7.6676 | 0 |
| 1720396620 | 7.69555 | 0.01 | 0.18 | 7.6814 | 7.7129 | 7.6814 | 0 |
| 1720310220 | 7.6814 | 0 | 0.00 | 7.6814 | 7.6814 | 7.6814 | 0 |
| 1720223820 | 7.6814 | 0.02 | 0.24 | 7.66315 | 7.6875 | 7.656 | 0 |
| 1720137420 | 7.66335 | -0.01 | -0.13 | 7.6729 | 7.6814 | 7.6456 | 0 |
| 1720051020 | 7.6736 | -0.01 | -0.07 | 7.67855 | 7.6815 | 7.6594 | 0 |
| 1719964620 | 7.67865 | -0.01 | -0.17 | 7.6893 | 7.7044 | 7.6763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
