CHFDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 7.7022 | -0.01 | -0.16% | 7.70865 | 7.7278 | 7.6977 | 0 |
Jul 21 2024 | 7.7145 | 0.00 | 0.00% | 7.7145 | 7.7145 | 7.7145 | 0 |
Jul 20 2024 | 7.7145 | 0.00 | 0.00% | 7.7145 | 7.7145 | 7.7145 | 0 |
Jul 19 2024 | 7.7145 | 0.00 | 0.04% | 7.71205 | 7.72504 | 7.6973 | 0 |
Jul 18 2024 | 7.7113 | -0.02 | -0.22% | 7.72815 | 7.743 | 7.7081 | 0 |
Jul 17 2024 | 7.72826 | 0.07 | 0.92% | 7.65715 | 7.7321 | 7.6497 | 0 |
Jul 16 2024 | 7.6577 | 0.01 | 0.18% | 7.6447 | 7.6675 | 7.6358 | 0 |
Jul 15 2024 | 7.6437 | 0.00 | 0.02% | 7.64155 | 7.6609 | 7.5799 | 0 |
Jul 14 2024 | 7.6421 | 0.00 | 0.02% | 7.6409 | 7.6662 | 7.6394 | 0 |
Jul 13 2024 | 7.6409 | 0.00 | 0.00% | 7.6409 | 7.6409 | 7.6409 | 0 |
Jul 12 2024 | 7.6409 | -0.02 | -0.21% | 7.65655 | 7.6686 | 7.6265 | 0 |
Jul 11 2024 | 7.65705 | 0.00 | 0.00% | 7.6577 | 7.6857 | 7.6411 | 0 |
Jul 10 2024 | 7.65705 | -0.03 | -0.36% | 7.6843 | 7.6918 | 7.6489 | 0 |
Jul 09 2024 | 7.6847 | 0.01 | 0.18% | 7.6705 | 7.6904 | 7.6633 | 0 |
Jul 08 2024 | 7.67085 | -0.02 | -0.32% | 7.6957 | 7.7084 | 7.6676 | 0 |
Jul 07 2024 | 7.69555 | 0.01 | 0.18% | 7.6814 | 7.7129 | 7.6814 | 0 |
Jul 06 2024 | 7.6814 | 0.00 | 0.00% | 7.6814 | 7.6814 | 7.6814 | 0 |
Jul 05 2024 | 7.6814 | 0.02 | 0.24% | 7.66315 | 7.6875 | 7.656 | 0 |
Jul 04 2024 | 7.66335 | -0.01 | -0.13% | 7.6729 | 7.6814 | 7.6456 | 0 |
Jul 03 2024 | 7.6736 | -0.01 | -0.07% | 7.67855 | 7.6815 | 7.6594 | 0 |
Jul 02 2024 | 7.67865 | -0.01 | -0.17% | 7.6893 | 7.7044 | 7.6763 | 0 |
Jul 01 2024 | 7.6915 | -0.02 | -0.32% | 7.71545 | 7.7119 | 7.68015 | 0 |
Jun 30 2024 | 7.7159 | -0.03 | -0.37% | 7.7442 | 7.7504 | 7.7137 | 0 |
Jun 29 2024 | 7.7442 | 0.00 | 0.00% | 7.7442 | 7.7442 | 7.7442 | 0 |
Jun 28 2024 | 7.7442 | -0.01 | -0.10% | 7.753 | 7.7622 | 7.7365 | 0 |
Jun 27 2024 | 7.75185 | -0.03 | -0.43% | 7.7856 | 7.7811 | 7.7467 | 0 |
Jun 26 2024 | 7.7853 | 0.01 | 0.09% | 7.77855 | 7.8019 | 7.7689 | 0 |
Jun 25 2024 | 7.7786 | 0.00 | -0.03% | 7.7812 | 7.80 | 7.7735 | 0 |
Jun 24 2024 | 7.7807 | -0.02 | -0.30% | 7.80235 | 7.8244 | 7.7569 | 0 |
Jun 23 2024 | 7.8038 | 0.00 | -0.01% | 7.8043 | 7.831 | 7.79975 | 0 |
Jun 22 2024 | 7.8043 | 0.00 | 0.00% | 7.8043 | 7.8043 | 7.8043 | 0 |
Jun 21 2024 | 7.8043 | -0.01 | -0.13% | 7.8146 | 7.845 | 7.7975 | 0 |
Jun 20 2024 | 7.8148 | -0.03 | -0.40% | 7.84843 | 7.8674 | 7.7899 | 0 |
Jun 19 2024 | 7.84655 | -0.01 | -0.12% | 7.856 | 7.8726 | 7.8384 | 0 |
Jun 18 2024 | 7.8556 | 0.04 | 0.50% | 7.817 | 7.867 | 7.811 | 0 |
Jun 17 2024 | 7.8168 | 0.00 | -0.01% | 7.82435 | 7.84 | 7.7959 | 0 |
Jun 16 2024 | 7.81795 | 0.00 | 0.00% | 7.81795 | 7.81795 | 7.81795 | 0 |
Jun 15 2024 | 7.81795 | 0.00 | 0.00% | 7.81795 | 7.81795 | 7.81795 | 0 |
Jun 14 2024 | 7.81795 | 0.05 | 0.61% | 7.771 | 7.8463 | 7.7655 | 0 |
Jun 13 2024 | 7.77055 | 0.06 | 0.71% | 7.7152 | 7.7767 | 7.7016 | 0 |
Jun 12 2024 | 7.7155 | -0.02 | -0.26% | 7.73515 | 7.75955 | 7.7075 | 0 |
Jun 11 2024 | 7.7356 | 0.01 | 0.08% | 7.72925 | 7.7572 | 7.7172 | 0 |
Jun 10 2024 | 7.72905 | 0.01 | 0.09% | 7.7227 | 7.7512 | 7.7161 | 0 |
Jun 09 2024 | 7.7224 | 0.01 | 0.13% | 7.7122 | 7.7294 | 7.6996 | 0 |
Jun 08 2024 | 7.7122 | 0.00 | 0.00% | 7.7122 | 7.7122 | 7.7122 | 0 |
Jun 07 2024 | 7.7122 | 0.01 | 0.18% | 7.69835 | 7.7268 | 7.68305 | 0 |
Jun 06 2024 | 7.69825 | 0.01 | 0.18% | 7.6844 | 7.7049 | 7.6776 | 0 |
Jun 05 2024 | 7.68445 | -0.02 | -0.22% | 7.70135 | 7.6986 | 7.6685 | 0 |
Jun 04 2024 | 7.7017 | 0.06 | 0.81% | 7.63955 | 7.7151 | 7.6262 | 0 |
Jun 03 2024 | 7.6396 | 0.02 | 0.31% | 7.62455 | 7.6567 | 7.6087 | 0 |
Jun 02 2024 | 7.6157 | 0.00 | 0.00% | 7.6157 | 7.6157 | 7.6157 | 0 |
Jun 01 2024 | 7.6157 | 0.00 | 0.00% | 7.6157 | 7.6157 | 7.6157 | 0 |
May 31 2024 | 7.6157 | -0.01 | -0.10% | 7.62285 | 7.6293 | 7.5822 | 0 |
May 30 2024 | 7.6235 | 0.06 | 0.80% | 7.56255 | 7.6278 | 7.5618 | 0 |
May 29 2024 | 7.5632 | 0.03 | 0.36% | 7.5363 | 7.5668 | 7.5273 | 0 |
May 28 2024 | 7.5359 | 0.02 | 0.21% | 7.5216 | 7.5514 | 7.5162 | 0 |
May 27 2024 | 7.5202 | 0.00 | 0.00% | 7.52095 | 7.5258 | 7.5093 | 0 |
May 26 2024 | 7.5199 | 0.00 | 0.00% | 7.5196 | 7.53435 | 7.5168 | 0 |
May 25 2024 | 7.5196 | 0.00 | 0.00% | 7.5196 | 7.5196 | 7.5196 | 0 |
May 24 2024 | 7.5196 | -0.03 | -0.36% | 7.5475 | 7.5441 | 7.513 | 0 |
May 23 2024 | 7.5466 | 0.02 | 0.21% | 7.5313 | 7.5531 | 7.5149 | 0 |
May 22 2024 | 7.5311 | -0.01 | -0.16% | 7.54315 | 7.5534 | 7.5237 | 0 |
May 21 2024 | 7.54295 | -0.01 | -0.07% | 7.5479 | 7.56435 | 7.5407 | 0 |
May 20 2024 | 7.5486 | 0.00 | -0.02% | 7.5494 | 7.5631 | 7.5394 | 0 |
May 19 2024 | 7.55 | 0.00 | -0.03% | 7.5519 | 7.56195 | 7.54795 | 0 |
May 18 2024 | 7.5519 | 0.00 | 0.00% | 7.5519 | 7.5519 | 7.5519 | 0 |
May 17 2024 | 7.5519 | -0.02 | -0.33% | 7.5762 | 7.5783 | 7.5481 | 0 |
May 16 2024 | 7.57665 | -0.03 | -0.42% | 7.60785 | 7.6251 | 7.57215 | 0 |
May 15 2024 | 7.6086 | 0.00 | 0.01% | 7.60655 | 7.6321 | 7.5773 | 0 |
May 14 2024 | 7.6079 | -0.01 | -0.07% | 7.61315 | 7.6252 | 7.6016 | 0 |
May 13 2024 | 7.6133 | -0.03 | -0.36% | 7.6405 | 7.6425 | 7.6103 | 0 |
May 12 2024 | 7.6408 | 0.00 | 0.02% | 7.6394 | 7.6478 | 7.63195 | 0 |
May 11 2024 | 7.6394 | 0.00 | 0.00% | 7.6394 | 7.6394 | 7.6394 | 0 |
May 10 2024 | 7.6394 | 0.00 | 0.02% | 7.63715 | 7.6472 | 7.6265 | 0 |
May 09 2024 | 7.63755 | -0.01 | -0.09% | 7.64495 | 7.6485 | 7.6246 | 0 |
May 08 2024 | 7.64405 | 0.01 | 0.09% | 7.63645 | 7.6498 | 7.6326 | 0 |
May 07 2024 | 7.6368 | 0.00 | -0.04% | 7.63895 | 7.6488 | 7.6265 | 0 |
May 06 2024 | 7.63955 | -0.01 | -0.17% | 7.6528 | 7.6605 | 7.6377 | 0 |
May 05 2024 | 7.65265 | 0.00 | -0.05% | 7.65645 | 7.6669 | 7.6423 | 0 |
May 04 2024 | 7.65645 | 0.00 | 0.00% | 7.65645 | 7.65645 | 7.65645 | 0 |
May 03 2024 | 7.65645 | 0.02 | 0.20% | 7.6399 | 7.667 | 7.6366 | 0 |
May 02 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
May 01 2024 | 7.5927 | -0.01 | -0.15% | 7.60355 | 7.61015 | 7.5812 | 0 |
Apr 30 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
Apr 29 2024 | 7.6418 | 0.02 | 0.23% | 7.62365 | 7.6503 | 7.6216 | 0 |
Apr 28 2024 | 7.6244 | 0.01 | 0.08% | 7.6181 | 7.6365 | 7.6181 | 0 |
Apr 27 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
Apr 26 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
Apr 25 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
Apr 24 2024 | 7.6217 | -0.02 | -0.27% | 7.64405 | 7.6499 | 7.6126 | 0 |