We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066289 | 0.62149518866 | 1.0666052 | 1.076953 | 1.0615148 | 0 | 0 | FX |
| 4 | 0.0016891 | 0.157632203967 | 1.071545 | 1.0804386 | 1.0615148 | 0 | 0 | FX |
| 12 | 0.0082147 | 0.77131928301 | 1.0650194 | 1.0864487 | 0.2136487 | 0 | 0 | FX |
| 26 | 0.0271543 | 2.59581534793 | 1.0460798 | 1.0864487 | 0.2136487 | 0 | 0 | FX |
| 52 | 0.0121868 | 1.14856331099 | 1.0610473 | 1.0864487 | 0.2136487 | 0 | 0 | FX |
| 156 | 0.1135182 | 11.8283129414 | 0.9597159 | 4.752568 | 0.2136487 | 0 | 0 | FX |
| 260 | 0.1544872 | 16.8149900696 | 0.9187469 | 4.752568 | 0.2136487 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.0732341 | -0 | -0.01 | 1.0733644 | 1.0761995 | 1.0732341 | 0 |
| 1734739020 | 1.0733644 | 0 | 0.01 | 1.0732492 | 1.076953 | 1.0727887 | 0 |
| 1734652620 | 1.0732262 | 0 | 0.16 | 1.0714094 | 1.0745935 | 1.0679446 | 0 |
| 1734566220 | 1.07146 | 0 | 0.36 | 1.0676699 | 1.0726275 | 1.0646792 | 0 |
| 1734479820 | 1.0676118 | 0 | 0.38 | 1.0635356 | 1.06901 | 1.0614021 | 0 |
| 1734393420 | 1.0635243 | -0 | -0.23 | 1.0669682 | 1.06937 | 1.0627557 | 0 |
| 1734307020 | 1.0659276 | 0 | 0.00 | 1.0659276 | 1.0659276 | 1.0659276 | 0 |
| 1734220620 | 1.0659276 | 0 | 0.00 | 1.0659276 | 1.0659276 | 1.0659276 | 0 |
| 1734134220 | 1.0659276 | -0 | -0.41 | 1.0704345 | 1.0712124 | 1.0648325 | 0 |
| 1734047820 | 1.070335 | -0.01 | -0.67 | 1.0776558 | 1.0780741 | 1.0700337 | 0 |
| 1733961420 | 1.0775999 | 0 | 0.18 | 1.0756678 | 1.0785915 | 1.074726 | 0 |
| 1733875020 | 1.07571 | -0 | -0.24 | 1.0783415 | 1.0804386 | 1.0753266 | 0 |
| 1733788620 | 1.0783182 | 0 | 0.11 | 1.0771625 | 1.0788575 | 1.0745178 | 0 |
| 1733702220 | 1.077165 | 0 | 0.06 | 1.0764841 | 1.0783112 | 1.0764841 | 0 |
| 1733615820 | 1.0764841 | -0 | -0.02 | 1.076716 | 1.0769479 | 1.0764841 | 0 |
| 1733529420 | 1.076716 | 0 | 0.12 | 1.0754249 | 1.0800419 | 1.0746332 | 0 |
| 1733443020 | 1.0754596 | -0 | -0.08 | 1.0763335 | 1.0762415 | 1.072373 | 0 |
| 1733356620 | 1.0763567 | 0 | 0.28 | 1.0733875 | 1.0764841 | 1.0719837 | 0 |
| 1733270220 | 1.073385 | -0 | -0.09 | 1.0744312 | 1.0762698 | 1.0720985 | 0 |
| 1733183820 | 1.0743735 | -0 | -0.08 | 1.075095 | 1.0765885 | 1.0722136 | 0 |
| 1733097420 | 1.075205 | 0 | 0.28 | 1.0722539 | 1.0754942 | 1.0723788 | 0 |
| 1733011020 | 1.0722539 | 0 | 0.04 | 1.0718688 | 1.0741188 | 1.0718539 | 0 |
| 1732924620 | 1.0718688 | -0 | -0.11 | 1.0731168 | 1.0761076 | 1.0717539 | 0 |
| 1732838220 | 1.07304 | 0 | 0.00 | 1.0730765 | 1.0747765 | 1.0712946 | 0 |
| 1732751820 | 1.0730131 | -0 | -0.23 | 1.0755116 | 1.078005 | 1.0715242 | 0 |
| 1732665420 | 1.075455 | -0 | -0.10 | 1.0772147 | 1.0768549 | 1.0717539 | 0 |
| 1732579020 | 1.0765653 | 0 | 0.36 | 1.0715299 | 1.0769479 | 1.0701055 | 0 |
| 1732492620 | 1.0726735 | 0 | 0.00 | 1.0726735 | 1.0726735 | 1.0726735 | 0 |
| 1732406220 | 1.0726735 | 0 | 0.00 | 1.0726735 | 1.0726735 | 1.0726735 | 0 |
| 1732319820 | 1.0726735 | -0 | -0.40 | 1.0770291 | 1.0865963 | 1.0722136 | 0 |
| 1732233420 | 1.0769769 | 0 | 0.37 | 1.0730534 | 1.0776849 | 1.0730189 | 0 |
| 1732147020 | 1.0730255 | 0 | 0.39 | 1.0686557 | 1.0748135 | 1.0674067 | 0 |
| 1732060620 | 1.0688042 | 0 | 0.01 | 1.06865 | 1.07475 | 1.0680908 | 0 |
| 1731974220 | 1.068655 | 0 | 0.04 | 1.068325 | 1.0695873 | 1.066496 | 0 |
| 1731887820 | 1.068205 | 0 | 0.04 | 1.0677486 | 1.07351 | 1.0677486 | 0 |
| 1731801420 | 1.0677486 | 0 | 0.01 | 1.0676346 | 1.0677486 | 1.0677486 | 0 |
| 1731715020 | 1.0676346 | 0 | 0.10 | 1.0663822 | 1.070086 | 1.0639995 | 0 |
| 1731628620 | 1.0666098 | -0 | -0.19 | 1.0685929 | 1.069646 | 1.064906 | 0 |
| 1731542220 | 1.0686443 | 0 | 0.09 | 1.0676745 | 1.0707567 | 1.064906 | 0 |
| 1731455820 | 1.06771 | 0 | 0.22 | 1.0652974 | 1.0699192 | 1.0657004 | 0 |
| 1731369420 | 1.06541 | 0 | 0.01 | 1.0653655 | 1.0682465 | 1.0634338 | 0 |
| 1731283020 | 1.0653541 | 0 | 0.04 | 1.0655868 | 1.0667522 | 1.0650987 | 0 |
| 1731196620 | 1.064906 | 0 | 0.00 | 1.064906 | 1.064906 | 1.064906 | 0 |
| 1731110220 | 1.064906 | 0 | 0.33 | 1.0614302 | 1.0675377 | 1.0616275 | 0 |
| 1731023820 | 1.0613626 | -0 | -0.25 | 1.0640618 | 1.0636996 | 1.0585931 | 0 |
| 1730937420 | 1.0639882 | 0 | 0.34 | 1.0606 | 1.0689128 | 1.0615148 | 0 |
| 1730851020 | 1.0604285 | -0 | -0.35 | 1.0641864 | 1.0653938 | 1.05809 | 0 |
| 1730764620 | 1.0641799 | 0 | 0.40 | 1.060065 | 1.0646435 | 1.060132 | 0 |
| 1730678220 | 1.059889 | 0 | 0.28 | 1.0569148 | 1.0604501 | 1.0569148 | 0 |
| 1730591820 | 1.0569148 | 0 | 0.00 | 1.0569148 | 1.0604501 | 1.0569148 | 0 |
| 1730505420 | 1.0569148 | -0.01 | -0.66 | 1.0639768 | 1.0644582 | 1.0568031 | 0 |
| 1730419020 | 1.0639146 | 0 | 0.10 | 1.06295 | 1.0660298 | 1.0615148 | 0 |
| 1730332620 | 1.0628404 | -0 | -0.26 | 1.0656663 | 1.0671105 | 1.0616275 | 0 |
| 1730246220 | 1.0656436 | -0 | -0.31 | 1.0689985 | 1.0696855 | 1.0647926 | 0 |
| 1730159820 | 1.068905 | 0 | 0.22 | 1.0664788 | 1.06964 | 1.0652525 | 0 |
| 1730073420 | 1.06655 | -0 | -0.18 | 1.0684331 | 1.0684331 | 1.0660128 | 0 |
| 1729986960 | 1.0684331 | 0 | 0.00 | 1.0684331 | 1.0684331 | 1.0684331 | 0 |
| 1729900620 | 1.0684331 | 0 | 0.14 | 1.0669055 | 1.0695395 | 1.0647926 | 0 |
| 1729814220 | 1.06691 | -0 | -0.31 | 1.0702169 | 1.0715242 | 1.0660855 | 0 |
| 1729727820 | 1.0702 | 0 | 0.01 | 1.0700566 | 1.0710766 | 1.0663822 | 0 |
| 1729641420 | 1.07006 | 0 | 0.17 | 1.0681934 | 1.071 | 1.0659276 | 0 |
| 1729555020 | 1.0682334 | 0 | 0.41 | 1.06366 | 1.0683646 | 1.0638715 | 0 |
| 1729468620 | 1.06383 | -0 | -0.01 | 1.0638863 | 1.0655766 | 1.0634338 | 0 |
| 1729382220 | 1.0638863 | 0 | 0.00 | 1.0638863 | 1.0639995 | 1.0638863 | 0 |
| 1729295820 | 1.0638863 | -0 | -0.22 | 1.0662913 | 1.0659155 | 1.0628687 | 0 |
| 1729209420 | 1.06625 | 0 | 0.21 | 1.0640844 | 1.0690842 | 1.062356 | 0 |
| 1729123020 | 1.0640561 | -0 | -0.10 | 1.0651442 | 1.0663885 | 1.0621535 | 0 |
| 1729036620 | 1.0651385 | 0 | 0.20 | 1.0628743 | 1.0659276 | 1.0625145 | 0 |
| 1728950220 | 1.0630154 | -0 | -0.34 | 1.0666552 | 1.0668415 | 1.0602767 | 0 |
| 1728863820 | 1.0666097 | 0 | 0.02 | 1.0660412 | 1.0673623 | 1.0655811 | 0 |
| 1728777420 | 1.0663822 | 0 | 0.00 | 1.0663822 | 1.0663822 | 1.0663822 | 0 |
| 1728691020 | 1.0663822 | -0 | -0.12 | 1.0676175 | 1.0672415 | 1.0647926 | 0 |
| 1728604620 | 1.06769 | 0.01 | 0.53 | 1.0621687 | 1.0701482 | 1.0612894 | 0 |
| 1728518220 | 1.0620672 | -0 | -0.05 | 1.0626145 | 1.0650194 | 1.0615148 | 0 |
| 1728431820 | 1.0626428 | -0 | -0.33 | 1.0662344 | 1.067026 | 1.0615148 | 0 |
| 1728345420 | 1.06621 | 0 | 0.45 | 1.0615316 | 1.0677087 | 1.0610641 | 0 |
| 1728259020 | 1.06139 | -0 | -0.04 | 1.0618529 | 1.0626903 | 1.0602119 | 0 |
| 1728172620 | 1.0618529 | 0 | 0.08 | 1.0609516 | 1.0647407 | 1.0609391 | 0 |
| 1728086220 | 1.0609516 | -0 | -0.27 | 1.0637618 | 1.066496 | 1.0592545 | 0 |
| 1727999820 | 1.0637901 | -0 | -0.12 | 1.0652009 | 1.0674637 | 1.0608391 | 0 |
| 1727913420 | 1.0650477 | -0 | -0.27 | 1.0678569 | 1.07049 | 1.0633207 | 0 |
| 1727827020 | 1.0679 | 0.01 | 0.53 | 1.0621574 | 1.07153 | 1.0596026 | 0 |
| 1727740620 | 1.0622476 | -0 | -0.19 | 1.0639486 | 1.065497 | 1.0576973 | 0 |
| 1727654220 | 1.064225 | -0 | -0.07 | 1.0650194 | 1.0662698 | 1.0630265 | 0 |
| 1727567760 | 1.0650194 | 0 | 0.00 | 1.0650194 | 1.0650194 | 1.0650194 | 0 |
| 1727481360 | 1.0650194 | 0.01 | 0.75 | 1.0571886 | 1.0663368 | 1.0546854 | 0 |
| 1727395020 | 1.0571048 | 0 | 0.09 | 1.0560219 | 1.060007 | 1.0525545 | 0 |
| 1727308620 | 1.05615 | -0.01 | -0.53 | 1.0617232 | 1.061899 | 1.0512483 | 0 |
| 1727222220 | 1.06178 | -0 | -0.03 | 1.0621856 | 1.062707 | 1.0568031 | 0 |
| 1727135820 | 1.0621179 | 0.01 | 0.86 | 1.052865 | 1.0627215 | 1.0520541 | 0 |
| 1727049420 | 1.053045 | -0 | -0.08 | 1.0538478 | 1.0548641 | 1.0529086 | 0 |
| 1726963020 | 1.0538478 | 0 | 0.11 | 1.052687 | 1.0550796 | 1.0524654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
