We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082572 | 0.806282622311 | 1.0241074 | 1.0370754 | 1.022946 | 0 | 0 | FX |
| 4 | -0.0137004 | -1.30970828773 | 1.046065 | 1.047078 | 1.0213983 | 0 | 0 | FX |
| 12 | 0.0102356 | 1.00140001898 | 1.022129 | 1.0556259 | 1.0058844 | 0 | 0 | FX |
| 26 | -0.0247122 | -2.33778662061 | 1.0570768 | 1.0746332 | 1.0058844 | 0 | 0 | FX |
| 52 | -0.0058952 | -0.567796229807 | 1.0382598 | 1.0806815 | 1.0058844 | 0 | 0 | FX |
| 156 | 0.1083046 | 11.7205159838 | 0.92406 | 4.752568 | 0.9139514 | 0 | 0 | FX |
| 260 | 0.1254896 | 13.8375851137 | 0.906875 | 4.752568 | 0.8965735 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.03321 | -0 | -0.01 | 1.0332179 | 1.0348494 | 1.0327421 | 0 |
| 1721519820 | 1.0333247 | 0 | 0.00 | 1.0333247 | 1.0333247 | 1.0333247 | 0 |
| 1721433420 | 1.0333247 | -0 | -0.03 | 1.0336772 | 1.0354646 | 1.0314063 | 0 |
| 1721347020 | 1.033625 | -0 | -0.23 | 1.0359581 | 1.0370754 | 1.0332179 | 0 |
| 1721260620 | 1.0360118 | 0.01 | 0.91 | 1.0266044 | 1.0363124 | 1.0253781 | 0 |
| 1721174220 | 1.026665 | 0 | 0.21 | 1.0246321 | 1.0283014 | 1.023489 | 0 |
| 1721087820 | 1.0245377 | 0 | 0.03 | 1.0241073 | 1.0266413 | 1.022946 | 0 |
| 1721001420 | 1.0242228 | 0 | 0.26 | 1.0216113 | 1.0274703 | 1.0216113 | 0 |
| 1720915020 | 1.0216113 | -0 | -0.01 | 1.0217113 | 1.0248044 | 1.0216113 | 0 |
| 1720828620 | 1.0217113 | -0 | -0.46 | 1.0262725 | 1.0278179 | 1.0213983 | 0 |
| 1720742220 | 1.0263884 | -0 | -0.01 | 1.02654 | 1.03021 | 1.025273 | 0 |
| 1720655820 | 1.0264549 | -0 | -0.36 | 1.0301525 | 1.0310515 | 1.0251678 | 0 |
| 1720569420 | 1.030195 | 0 | 0.17 | 1.028365 | 1.0316253 | 1.0271686 | 0 |
| 1720483020 | 1.0284362 | -0 | -0.32 | 1.031725 | 1.0333035 | 1.0267169 | 0 |
| 1720396620 | 1.03173 | 0 | 0.25 | 1.0291771 | 1.0337992 | 1.0278592 | 0 |
| 1720310220 | 1.0291771 | -0 | -0.02 | 1.029389 | 1.029389 | 1.0278592 | 0 |
| 1720223820 | 1.029389 | 0 | 0.18 | 1.0274482 | 1.030556 | 1.0263252 | 0 |
| 1720137420 | 1.0274957 | -0 | -0.10 | 1.0286531 | 1.029719 | 1.0250364 | 0 |
| 1720051020 | 1.028542 | -0 | -0.09 | 1.0294579 | 1.0299715 | 1.0266413 | 0 |
| 1719964620 | 1.02947 | -0 | -0.17 | 1.0311138 | 1.0330275 | 1.0288595 | 0 |
| 1719878220 | 1.031195 | -0 | -0.33 | 1.034565 | 1.033923 | 1.029495 | 0 |
| 1719791820 | 1.034655 | -0 | -0.33 | 1.0380443 | 1.0391049 | 1.0342849 | 0 |
| 1719705420 | 1.0380443 | 0 | 0.00 | 1.0380443 | 1.0380443 | 1.0380443 | 0 |
| 1719619020 | 1.0380443 | -0 | -0.12 | 1.0392849 | 1.0417475 | 1.0372906 | 0 |
| 1719532620 | 1.0392687 | -0 | -0.43 | 1.043765 | 1.043112 | 1.0387991 | 0 |
| 1719446220 | 1.0437977 | 0 | 0.08 | 1.042845 | 1.04589 | 1.041393 | 0 |
| 1719359820 | 1.04292 | -0 | -0.02 | 1.0431226 | 1.045575 | 1.0415039 | 0 |
| 1719273420 | 1.0431009 | -0 | -0.29 | 1.046065 | 1.047078 | 1.0416617 | 0 |
| 1719187020 | 1.0461071 | -0 | -0.01 | 1.0460798 | 1.0477475 | 1.0457079 | 0 |
| 1719100620 | 1.0461892 | 0 | 0.00 | 1.0461892 | 1.0461892 | 1.0461892 | 0 |
| 1719014220 | 1.0461892 | -0 | -0.14 | 1.0477018 | 1.0518675 | 1.0452051 | 0 |
| 1718927820 | 1.0477018 | -0 | -0.41 | 1.0522549 | 1.0546965 | 1.0439877 | 0 |
| 1718841420 | 1.0520003 | -0 | -0.10 | 1.053155 | 1.0556258 | 1.0506961 | 0 |
| 1718755020 | 1.053025 | 0.01 | 0.48 | 1.04803 | 1.0546435 | 1.0469559 | 0 |
| 1718668620 | 1.04802 | -0 | -0.09 | 1.0488227 | 1.0509058 | 1.04455 | 0 |
| 1718582220 | 1.048965 | 0 | 0.07 | 1.0482729 | 1.0500068 | 1.0464675 | 0 |
| 1718495820 | 1.0482729 | -0 | -0.02 | 1.0484928 | 1.0483828 | 1.0464675 | 0 |
| 1718409420 | 1.0484928 | 0.01 | 0.65 | 1.0417263 | 1.051609 | 1.0408535 | 0 |
| 1718323020 | 1.0416775 | 0.01 | 0.73 | 1.0342224 | 1.0425898 | 1.032262 | 0 |
| 1718236620 | 1.0341154 | -0 | -0.29 | 1.03707 | 1.039635 | 1.0327911 | 0 |
| 1718150220 | 1.0371077 | 0 | 0.09 | 1.0362103 | 1.0399875 | 1.0342866 | 0 |
| 1718063820 | 1.0361781 | 0 | 0.10 | 1.0382328 | 1.038729 | 1.0354646 | 0 |
| 1717977420 | 1.03516 | 0 | 0.32 | 1.0315127 | 1.0359449 | 1.0315127 | 0 |
| 1717891020 | 1.031832 | 0 | 0.00 | 1.031832 | 1.031832 | 1.031832 | 0 |
| 1717804620 | 1.031832 | -0 | -0.01 | 1.0319651 | 1.0333675 | 1.0298131 | 0 |
| 1717718220 | 1.0319225 | 0 | 0.17 | 1.030195 | 1.0329151 | 1.0290712 | 0 |
| 1717631820 | 1.030179 | -0 | -0.22 | 1.0324818 | 1.0327082 | 1.0282247 | 0 |
| 1717545420 | 1.03245 | 0.01 | 0.80 | 1.024245 | 1.034215 | 1.0223381 | 0 |
| 1717459020 | 1.0242858 | 0 | 0.20 | 1.0222126 | 1.0264775 | 1.0200438 | 0 |
| 1717372620 | 1.022205 | 0 | 0.13 | 1.0208769 | 1.0227544 | 1.0187959 | 0 |
| 1717286220 | 1.0208769 | -0 | -0.01 | 1.0209811 | 1.0209811 | 1.0170912 | 0 |
| 1717199820 | 1.0209811 | -0 | -0.09 | 1.0219202 | 1.022735 | 1.016415 | 0 |
| 1717113420 | 1.0219306 | 0.01 | 0.80 | 1.0137618 | 1.0223625 | 1.0136289 | 0 |
| 1717027020 | 1.01381 | 0 | 0.38 | 1.0100091 | 1.0142502 | 1.008522 | 0 |
| 1716940620 | 1.009948 | 0 | 0.19 | 1.008095 | 1.0118129 | 1.0066945 | 0 |
| 1716854220 | 1.00808 | 0 | 0.04 | 1.0081199 | 1.0085445 | 1.0058844 | 0 |
| 1716767820 | 1.0077089 | 0 | 0.00 | 1.0077089 | 1.0077089 | 1.0077089 | 0 |
| 1716681420 | 1.0077089 | 0 | 0.00 | 1.0077089 | 1.0077089 | 1.0077089 | 0 |
| 1716595020 | 1.0077089 | -0 | -0.37 | 1.01146 | 1.011036 | 1.0067958 | 0 |
| 1716508620 | 1.0114444 | 0 | 0.21 | 1.0093261 | 1.0130927 | 1.0082169 | 0 |
| 1716422220 | 1.0093159 | -0 | -0.16 | 1.0109587 | 1.0109745 | 1.0082169 | 0 |
| 1716335820 | 1.0109649 | -0 | -0.07 | 1.011603 | 1.0129351 | 1.0105603 | 0 |
| 1716249420 | 1.0116644 | -0 | -0.02 | 1.0118249 | 1.0134587 | 1.0103561 | 0 |
| 1716163020 | 1.0118692 | 0 | 0.06 | 1.0112757 | 1.0143058 | 1.0112757 | 0 |
| 1716076620 | 1.0112757 | -0 | -0.01 | 1.011378 | 1.0143058 | 1.0111734 | 0 |
| 1715990220 | 1.011378 | -0 | -0.41 | 1.01553 | 1.0156645 | 1.0111734 | 0 |
| 1715903820 | 1.0155274 | -0 | -0.41 | 1.0196954 | 1.0218915 | 1.0148678 | 0 |
| 1715817420 | 1.01969 | -0 | -0.00 | 1.0195239 | 1.0215292 | 1.0161052 | 0 |
| 1715731020 | 1.0197 | -0 | -0.07 | 1.020507 | 1.021875 | 1.0186329 | 0 |
| 1715644620 | 1.0204602 | -0 | -0.37 | 1.0242595 | 1.0245475 | 1.0197318 | 0 |
| 1715558220 | 1.0242543 | 0 | 0.10 | 1.0232796 | 1.025085 | 1.0232796 | 0 |
| 1715471820 | 1.0232796 | -0 | -0.02 | 1.023489 | 1.023489 | 1.0230221 | 0 |
| 1715385420 | 1.023489 | -0 | -0.03 | 1.0237981 | 1.0279118 | 1.022129 | 0 |
| 1715299020 | 1.023815 | -0 | -0.09 | 1.0248946 | 1.0253254 | 1.022129 | 0 |
| 1715212620 | 1.024765 | 0 | 0.10 | 1.0238558 | 1.025672 | 1.0229656 | 0 |
| 1715126220 | 1.0237457 | -0 | -0.05 | 1.0241809 | 1.0252735 | 1.0219202 | 0 |
| 1715039820 | 1.0242543 | -0 | -0.17 | 1.0260461 | 1.027041 | 1.0236985 | 0 |
| 1714953420 | 1.026004 | 0 | 0.01 | 1.0259041 | 1.0274395 | 1.0254302 | 0 |
| 1714867020 | 1.0259041 | 0 | 0.02 | 1.0256936 | 1.0259041 | 1.0257505 | 0 |
| 1714780620 | 1.0256936 | 0 | 0.13 | 1.024385 | 1.0279105 | 1.0238034 | 0 |
| 1714694220 | 1.02434 | 0.01 | 0.62 | 1.018165 | 1.0261315 | 1.0176563 | 0 |
| 1714607820 | 1.0180396 | -0 | -0.15 | 1.0194251 | 1.0225718 | 1.0165184 | 0 |
| 1714521420 | 1.0195238 | -0.01 | -0.50 | 1.0246584 | 1.0252275 | 1.0184359 | 0 |
| 1714435020 | 1.0246111 | 0 | 0.27 | 1.022129 | 1.0256936 | 1.0218157 | 0 |
| 1714263180 | 1.0218157 | 0 | 0.00 | 1.0218157 | 1.0218157 | 1.0218157 | 0 |
| 1714176780 | 1.0218157 | 0 | 0.00 | 1.0218157 | 1.0218157 | 1.0218157 | 0 |
| 1714175820 | 1.0218157 | 0 | 0.03 | 1.0213774 | 1.024333 | 1.020267 | 0 |
| 1714089420 | 1.0214661 | -0 | -0.05 | 1.0218888 | 1.0234314 | 1.0201479 | 0 |
| 1714003020 | 1.0220037 | -0 | -0.27 | 1.0247739 | 1.0258041 | 1.0208769 | 0 |
| 1713916620 | 1.0247896 | -0 | -0.43 | 1.0292831 | 1.0298608 | 1.0242228 | 0 |
| 1713830220 | 1.0291771 | -0 | -0.06 | 1.0297282 | 1.0320795 | 1.0275908 | 0 |
| 1713743820 | 1.0298449 | -0 | -0.01 | 1.0299191 | 1.0337029 | 1.029601 | 0 |
| 1713657420 | 1.0299191 | -0 | -0.02 | 1.0301313 | 1.0337029 | 1.0299191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
