ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swiss Franc vs Pound Sterling

Swiss Franc vs Pound Sterling (CHFGBP)

0.8894
0.00
(0.00%)
Closed November 03 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00076-0.08537982789230.890140.9003450.8848800FX
40.001070.1204534453060.888310.9003450.88336500FX
12-0.016365-1.806799927130.9057450.907160.87944500FX
260.012811.461377870560.876570.930790.8562900FX
52-0.015955-1.762331070820.90533585.704650.8562900FX
1560.08666510.7964844310.80271585.704650.7930600FX
2600.105343313.43601645180.784036785.704650.7512100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305918200.8893800.000.889380.889380.889380
17305054200.88938-0.008515-0.950.8979650.8979750.886450
17304190200.8978950.0072850.820.8908150.9003450.888630
17303326200.890610.004520.510.886190.890990.884990
17302462200.88609-0.005135-0.580.8912850.892060.884880
17301598200.8912250.0025850.290.8885850.8914650.887790
17300734200.88864-0.0015-0.170.890140.890140.887930
17299869600.8901400.000.890140.890140.890140
17299006200.89014-0.000145-0.020.8902450.8916250.887540
17298142200.890285-0.00314-0.350.8933650.8935650.888850
17297278200.8934250.003510.390.890020.893990.887170
17296414200.889915-3.0E-5-0.000.8899150.892180.888110
17295550200.8899450.0041650.470.885680.890030.8861250
17294686200.88578-0.00023-0.030.886010.886770.88550
17293822200.8860100.000.886010.886010.886010
17292958200.88601-0.001135-0.130.887160.887250.8833650
17292094200.887145-0.00236-0.270.889460.8908250.8866650
17291230200.8895050.00220.250.887260.893420.886530
17290366200.887305-0.000225-0.030.887310.8890850.88550
17289502200.88753-0.005355-0.600.8929250.8922850.886780
17288638200.8928850.00020.020.8926850.893190.892010
17287774200.89268500.000.8926850.8926850.8926850
17286910200.892685-0.00115-0.130.893690.8943250.8911950
17286046200.8938350.004570.510.8894450.89580.888240
17285182200.889265-0.001395-0.160.890730.89320.888430
17284318200.89066-0.00365-0.410.8942650.896630.889190
17283454200.894310.007010.790.8874150.8962350.8876850
17282590200.8873-0.00101-0.110.888310.888310.8866850
17281726200.8883100.000.888310.888310.888310
17280862200.88831-0.005725-0.640.894110.8954850.886830
17279998200.8940350.0071050.800.8872250.899240.887770
17279134200.88693-0.00325-0.370.8901350.8922350.885310
17278270200.890180.005780.650.884240.892730.881890
17277406200.8844-0.003795-0.430.8879450.8882750.8827350
17276542200.888195-0.00141-0.160.8896050.889680.887720
17275677600.88960500.000.8896050.8896050.8896050
17274813600.8896050.0085650.970.881110.8901350.880
17273950200.88104-0.00181-0.210.882820.8853150.879490
17273086200.88285-0.00212-0.240.884930.886760.8794450
17272222200.884970.000920.100.884080.885030.8807250
17271358200.884050.00130.150.882540.8868750.881570
17270494200.88275-0.00014-0.020.882890.884080.8826050
17269630200.8828900.000.882890.882890.882890
17268766200.88289-0.005205-0.590.8880550.8890950.882230
17267902200.888095-0.00582-0.650.893630.8932050.8867150
17267038200.893915-0.00343-0.380.8973550.899280.893640
17266174200.8973450.001050.120.8961950.898810.8941250
17265310200.896295-0.0014-0.160.8976250.899530.894980
17264446200.8976950.0003550.040.897340.900130.8972850
17263582200.8973400.000.897340.897340.897340
17262718200.897340.001360.150.8960450.901050.894920
17261854200.89598-0.00352-0.390.8994150.899410.894070
17260990200.8995-0.00324-0.360.9029450.9071050.8987950
17260126200.902740.0020050.220.900530.9053550.8990750
17259262200.900735-0.001485-0.160.9022050.902910.899390
17258398200.90222-0.00112-0.120.903340.90440.900870
17257534200.9033400.000.903340.903340.903340
17256670200.903340.004020.450.8993150.9040250.896040
17255806200.899320.000130.010.8990850.899840.8950150
17254942200.899190.0020350.230.897190.9000050.894610
17254078200.8971550.003410.380.8937650.899370.892090
17253214200.893745-0.002485-0.280.8953050.897490.891550
17252350200.8962300.000.896230.896230.896230
17251486200.8962300.000.896230.896230.896230
17250622200.89623-0.000365-0.040.896740.897310.8929550
17249758200.896595-0.003755-0.420.9002950.9010150.894660
17248894200.900350.0041150.460.8963150.9017650.894930
17248030200.8962350.001370.150.8948550.8970.891830
17247166200.8948650.001650.180.8932050.8963850.893290
17246302200.8932150.000750.080.8924050.8939950.8917350
17245438200.89246500.000.8924650.8924650.8924650
17244574200.892465-0.003915-0.440.8964150.896470.890890
17243710200.89638-0.00107-0.120.8973850.8991650.894480
17242846200.89745-0.001245-0.140.8987550.899510.89570
17241982200.8986950.0062650.700.892560.9003650.8925450
17241118200.892430.0020650.230.8902450.895330.8907350
17240254200.890365-0.0016-0.180.8919650.896260.890360
17239390200.89196500.000.8919650.8919650.8919650
17238526200.8919650.0007050.080.8912150.8948750.8906250
17237662200.89126-0.010075-1.120.9013250.900240.8910450
17236798200.9013350.0030750.340.8984950.9032450.8986150
17235934200.89826-0.007155-0.790.9053150.904130.898230
17235070200.905415-0.00127-0.140.9068350.906110.898860
17234206200.9066850.000940.100.9057450.907160.9048250
17233342200.90574500.000.9057450.9057450.9057450
17232478200.9057450.000860.100.9050750.909590.9030450
17231614200.904885-0.013-1.420.916970.9209950.9047950
17230750200.917885-0.006745-0.730.924570.922090.9073950
17229886200.924630.009681.060.9147850.926880.9132250
17229022200.914950.001570.170.9132250.930790.914350
17228158200.913380.002710.300.910670.9140650.906950
17227294200.9106700.000.910670.910670.910670