ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swiss Franc vs Pound Sterling

Swiss Franc vs Pound Sterling (CHFGBP)

0.8925
0.00
(0.00%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003750.0420344682640.8921250.90050.889700FX
40.002360.2651268339810.890140.90050.8809700FX
12-0.002805-0.3133010538310.8953050.9071050.87944500FX
260.0335553.906536506990.8589450.930790.8562900FX
52-0.01314-1.450907645420.905640.940060.8562900FX
1560.0922111.52207324840.800290.969631.5E-500FX
2600.111414.26193829220.78110.969631.5E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323198200.8925-0.003435-0.380.8958950.90050.8918650
17322334200.8959350.001620.180.8941550.8971650.894210
17321470200.8943150.001270.140.893010.894580.88970
17320606200.893045-2.0E-5-0.000.892990.8987550.892270
17319742200.8930650.0012550.140.8920.894540.891450
17318878200.89181-0.000315-0.040.8921250.895330.891130
17318014200.89212500.000.8921250.8921250.8921250
17317150200.8921250.0054850.620.886520.893680.886750
17316286200.88664-0.00182-0.200.888450.8895150.886230
17315422200.88846-0.00144-0.160.88990.890980.8876750
17314558200.88990.007470.850.882370.890090.883320
17313694200.88243-0.00132-0.150.883730.883840.881710
17312830200.88375-4.5E-5-0.010.8837950.885190.883340
17311966200.88379500.000.8837950.8837950.8837950
17311102200.8837950.0012250.140.882580.886640.882820
17310238200.88257-0.00382-0.430.886430.884660.880970
17309374200.88639-0.00252-0.280.889240.891320.884420
17308510200.88891-0.00439-0.490.8932950.8941350.8867250
17307646200.89330.003510.390.889830.8954050.889150
17306782200.889790.000410.050.889380.889990.8885350
17305918200.8893800.000.889380.889380.889380
17305054200.88938-0.008515-0.950.8979650.8979750.886450
17304190200.8978950.0072850.820.8908150.9003450.888630
17303326200.890610.004520.510.886190.890990.884990
17302462200.88609-0.005135-0.580.8912850.892060.884880
17301598200.8912250.0025850.290.8885850.8914650.887790
17300734200.88864-0.0015-0.170.890140.890140.887930
17299869600.8901400.000.890140.890140.890140
17299006200.89014-0.000145-0.020.8902450.8916250.887540
17298142200.890285-0.00314-0.350.8933650.8935650.888850
17297278200.8934250.003510.390.890020.893990.887170
17296414200.889915-3.0E-5-0.000.8899150.892180.888110
17295550200.8899450.0041650.470.885680.890030.8861250
17294686200.88578-0.00023-0.030.886010.886770.88550
17293822200.8860100.000.886010.886010.886010
17292958200.88601-0.001135-0.130.887160.887250.8833650
17292094200.887145-0.00236-0.270.889460.8908250.8866650
17291230200.8895050.00220.250.887260.893420.886530
17290366200.887305-0.000225-0.030.887310.8890850.88550
17289502200.88753-0.005355-0.600.8929250.8922850.886780
17288638200.8928850.00020.020.8926850.893190.892010
17287774200.89268500.000.8926850.8926850.8926850
17286910200.892685-0.00115-0.130.893690.8943250.8911950
17286046200.8938350.004570.510.8894450.89580.888240
17285182200.889265-0.001395-0.160.890730.89320.888430
17284318200.89066-0.00365-0.410.8942650.896630.889190
17283454200.894310.007010.790.8874150.8962350.8876850
17282590200.8873-0.00101-0.110.888310.888310.8866850
17281726200.8883100.000.888310.888310.888310
17280862200.88831-0.005725-0.640.894110.8954850.886830
17279998200.8940350.0071050.800.8872250.899240.887770
17279134200.88693-0.00325-0.370.8901350.8922350.885310
17278270200.890180.005780.650.884240.892730.881890
17277406200.8844-0.003795-0.430.8879450.8882750.8827350
17276542200.888195-0.00141-0.160.8896050.889680.887720
17275677600.88960500.000.8896050.8896050.8896050
17274813600.8896050.0085650.970.881110.8901350.880
17273950200.88104-0.00181-0.210.882820.8853150.879490
17273086200.88285-0.00212-0.240.884930.886760.8794450
17272222200.884970.000920.100.884080.885030.8807250
17271358200.884050.00130.150.882540.8868750.881570
17270494200.88275-0.00014-0.020.882890.884080.8826050
17269630200.8828900.000.882890.882890.882890
17268766200.88289-0.005205-0.590.8880550.8890950.882230
17267902200.888095-0.00582-0.650.893630.8932050.8867150
17267038200.893915-0.00343-0.380.8973550.899280.893640
17266174200.8973450.001050.120.8961950.898810.8941250
17265310200.896295-0.0014-0.160.8976250.899530.894980
17264446200.8976950.0003550.040.897340.900130.8972850
17263582200.8973400.000.897340.897340.897340
17262718200.897340.001360.150.8960450.901050.894920
17261854200.89598-0.00352-0.390.8994150.899410.894070
17260990200.8995-0.00324-0.360.9029450.9071050.8987950
17260126200.902740.0020050.220.900530.9053550.8990750
17259262200.900735-0.001485-0.160.9022050.902910.899390
17258398200.90222-0.00112-0.120.903340.90440.900870
17257534200.9033400.000.903340.903340.903340
17256670200.903340.004020.450.8993150.9040250.896040
17255806200.899320.000130.010.8990850.899840.8950150
17254942200.899190.0020350.230.897190.9000050.894610
17254078200.8971550.003410.380.8937650.899370.892090
17253214200.893745-0.002485-0.280.8953050.897490.891550
17252350200.8962300.000.896230.896230.896230
17251486200.8962300.000.896230.896230.896230
17250622200.89623-0.000365-0.040.896740.897310.8929550
17249758200.896595-0.003755-0.420.9002950.9010150.894660
17248894200.900350.0041150.460.8963150.9017650.894930
17248030200.8962350.001370.150.8948550.8970.891830
17247166200.8948650.001650.180.8932050.8963850.893290
17246302200.8932150.000750.080.8924050.8939950.8917350
17245438200.89246500.000.8924650.8924650.8924650
17244574200.892465-0.003915-0.440.8964150.896470.890890

Your Recent History

Delayed Upgrade Clock