We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.646799 | 0.687404718497 | 94.092895 | 95.420323 | 93.777823 | 0 | 0 | FX |
| 4 | 1.991369 | 2.14706734596 | 92.748325 | 95.420323 | 92.213245 | 0 | 0 | FX |
| 12 | 2.790564 | 3.03489984081 | 91.94913 | 95.420323 | 90.692909 | 0 | 0 | FX |
| 26 | -1.702436 | -1.76524097923 | 96.44213 | 97.07569 | 90.692909 | 0 | 0 | FX |
| 52 | -0.392031 | -0.41209281131 | 95.131725 | 99.8326 | 89.163177 | 0 | 0 | FX |
| 156 | 13.508982 | 16.630387285 | 81.230712 | 99.8326 | 77.03406 | 0 | 0 | FX |
| 260 | 25.411194 | 36.653315736 | 69.3285 | 326.09965 | 69.2065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 94.739694 | -0.32 | -0.34 | 95.073631 | 95.051647 | 94.676401 | 0 |
| 1721951820 | 95.061915 | 0.44 | 0.46 | 94.677418 | 95.420323 | 94.744426 | 0 |
| 1721865420 | 94.623207 | 0.73 | 0.78 | 93.891243 | 94.818366 | 93.858878 | 0 |
| 1721779020 | 93.890568 | -0.18 | -0.19 | 93.995901 | 94.100456 | 93.777823 | 0 |
| 1721692620 | 94.068037 | -0.04 | -0.04 | 94.107482 | 94.294944 | 93.95901 | 0 |
| 1721606220 | 94.107482 | -0.09 | -0.09 | 94.092895 | 94.107482 | 94.092895 | 0 |
| 1721519820 | 94.192548 | 0 | 0.00 | 94.192548 | 94.192548 | 94.192548 | 0 |
| 1721433420 | 94.192548 | -0.08 | -0.09 | 94.211024 | 94.251815 | 94.002992 | 0 |
| 1721347020 | 94.27576 | -0.42 | -0.45 | 94.724682 | 94.711274 | 94.238461 | 0 |
| 1721260620 | 94.699825 | 1.19 | 1.27 | 93.51156 | 94.708109 | 93.454692 | 0 |
| 1721174220 | 93.513147 | 0.2 | 0.21 | 93.312225 | 93.545273 | 93.104507 | 0 |
| 1721087820 | 93.317965 | 0.4 | 0.43 | 93.206545 | 93.579919 | 93.206545 | 0 |
| 1721001420 | 92.917105 | 0 | 0.00 | 92.917105 | 92.917105 | 92.917105 | 0 |
| 1720915020 | 92.917105 | -0.48 | -0.51 | 92.917105 | 93.394296 | 92.917105 | 0 |
| 1720828620 | 93.394296 | 0.18 | 0.19 | 93.203903 | 93.492072 | 93.153763 | 0 |
| 1720742220 | 93.218721 | 0.37 | 0.40 | 92.855492 | 93.642903 | 92.839189 | 0 |
| 1720655820 | 92.845485 | -0.18 | -0.19 | 93.026849 | 93.125483 | 92.777863 | 0 |
| 1720569420 | 93.022345 | 0.04 | 0.04 | 92.95608 | 93.072304 | 92.869556 | 0 |
| 1720483020 | 92.980507 | -0.07 | -0.07 | 93.291232 | 93.315908 | 92.955036 | 0 |
| 1720396620 | 93.046879 | 0 | 0.00 | 93.046879 | 93.046879 | 93.046879 | 0 |
| 1720310220 | 93.046879 | -0.15 | -0.16 | 93.046879 | 93.193803 | 93.046879 | 0 |
| 1720223820 | 93.193803 | 0.43 | 0.47 | 92.757479 | 93.221884 | 92.744966 | 0 |
| 1720137420 | 92.761173 | 0.08 | 0.09 | 92.680493 | 92.859826 | 92.377095 | 0 |
| 1720051020 | 92.676654 | 0.3 | 0.33 | 92.380231 | 92.874523 | 92.277329 | 0 |
| 1719964620 | 92.375005 | -0.01 | -0.02 | 92.37891 | 92.445417 | 92.213245 | 0 |
| 1719878220 | 92.389875 | -0.22 | -0.24 | 92.323689 | 92.825021 | 92.268439 | 0 |
| 1719791820 | 92.610658 | -0.14 | -0.15 | 92.610658 | 92.610658 | 92.610658 | 0 |
| 1719705420 | 92.748325 | 0 | 0.00 | 92.748325 | 92.748325 | 92.748325 | 0 |
| 1719619020 | 92.748325 | -0.13 | -0.14 | 92.882159 | 92.867019 | 92.519844 | 0 |
| 1719532620 | 92.881119 | -0.29 | -0.31 | 93.168959 | 93.1417 | 92.840737 | 0 |
| 1719446220 | 93.169387 | 0.01 | 0.01 | 93.156999 | 93.452287 | 93.02735 | 0 |
| 1719359820 | 93.161599 | -0.3 | -0.32 | 93.453361 | 93.603758 | 93.147057 | 0 |
| 1719273420 | 93.462681 | 0.18 | 0.19 | 93.325834 | 93.554245 | 93.325834 | 0 |
| 1719187020 | 93.281911 | -0.14 | -0.15 | 93.281911 | 93.301427 | 93.281911 | 0 |
| 1719100620 | 93.420818 | 0 | 0.00 | 93.420818 | 93.420818 | 93.420818 | 0 |
| 1719014220 | 93.420818 | -0.4 | -0.43 | 93.735921 | 93.86556 | 93.41837 | 0 |
| 1718927820 | 93.821637 | -0.52 | -0.56 | 94.3647 | 94.546815 | 93.685233 | 0 |
| 1718841420 | 94.345994 | 0.08 | 0.09 | 94.294079 | 94.428003 | 94.220188 | 0 |
| 1718755020 | 94.261199 | 0.24 | 0.26 | 94.008216 | 94.408523 | 93.750458 | 0 |
| 1718668620 | 94.0179 | 0.28 | 0.30 | 93.762248 | 94.032322 | 93.498824 | 0 |
| 1718582220 | 93.74012 | 0.05 | 0.06 | 93.686566 | 93.74012 | 93.686566 | 0 |
| 1718495820 | 93.686566 | -0.19 | -0.20 | 93.686566 | 93.686566 | 93.686566 | 0 |
| 1718409420 | 93.87288 | 0.45 | 0.48 | 93.42563 | 93.918177 | 93.374868 | 0 |
| 1718323020 | 93.427014 | 0.02 | 0.03 | 93.389523 | 93.534819 | 93.15803 | 0 |
| 1718236620 | 93.402616 | 0.3 | 0.32 | 93.108848 | 93.865014 | 93.04952 | 0 |
| 1718150220 | 93.104038 | -0.1 | -0.11 | 93.212997 | 93.257447 | 92.973813 | 0 |
| 1718063820 | 93.202847 | -0.5 | -0.54 | 93.133163 | 93.207527 | 93.055252 | 0 |
| 1717977420 | 93.706947 | 0.57 | 0.62 | 93.706947 | 93.706947 | 93.706947 | 0 |
| 1717891020 | 93.133742 | 0 | 0.00 | 93.133742 | 93.133742 | 93.133742 | 0 |
| 1717804620 | 93.133742 | -0.68 | -0.73 | 93.81498 | 93.888114 | 93.045136 | 0 |
| 1717718220 | 93.816879 | 0.41 | 0.44 | 93.406129 | 93.877361 | 93.44453 | 0 |
| 1717631820 | 93.403593 | -0.55 | -0.58 | 94.167509 | 93.697821 | 93.175181 | 0 |
| 1717545420 | 93.94931 | 1.12 | 1.20 | 92.831719 | 94.130299 | 92.992581 | 0 |
| 1717459020 | 92.833253 | 0.39 | 0.42 | 92.582369 | 92.999912 | 92.01863 | 0 |
| 1717372620 | 92.446281 | 0 | 0.00 | 92.446281 | 92.446281 | 92.446281 | 0 |
| 1717286220 | 92.446281 | 0.05 | 0.06 | 92.446281 | 92.446281 | 92.395402 | 0 |
| 1717199820 | 92.395402 | 0.17 | 0.19 | 92.134062 | 92.656492 | 91.975503 | 0 |
| 1717113420 | 92.223414 | 1 | 1.10 | 91.648213 | 92.236542 | 91.382303 | 0 |
| 1717027020 | 91.221675 | 0.08 | 0.09 | 91.128641 | 91.488146 | 91.187244 | 0 |
| 1716940620 | 91.136696 | 0.11 | 0.13 | 91.043346 | 91.540959 | 91.100478 | 0 |
| 1716854220 | 91.021712 | 0.23 | 0.25 | 90.799415 | 91.021712 | 90.727483 | 0 |
| 1716767820 | 90.790435 | 0 | 0.00 | 90.790435 | 90.790435 | 90.790435 | 0 |
| 1716681420 | 90.790435 | 0 | 0.00 | 90.790435 | 90.790435 | 90.790435 | 0 |
| 1716595020 | 90.790435 | -0.31 | -0.34 | 91.029433 | 90.929165 | 90.692909 | 0 |
| 1716508620 | 91.096389 | 0.13 | 0.14 | 90.983317 | 91.202582 | 90.940766 | 0 |
| 1716422220 | 90.964782 | -0.46 | -0.50 | 91.420888 | 91.367346 | 90.926701 | 0 |
| 1716335820 | 91.424672 | -0.11 | -0.11 | 91.521926 | 91.668606 | 91.339299 | 0 |
| 1716249420 | 91.529847 | 0.2 | 0.22 | 91.334661 | 91.739121 | 91.334661 | 0 |
| 1716163020 | 91.329119 | 0 | 0.00 | 91.329119 | 91.329119 | 91.329119 | 0 |
| 1716076620 | 91.329119 | -0.27 | -0.30 | 91.329119 | 91.603601 | 91.329119 | 0 |
| 1715990220 | 91.603601 | -0.49 | -0.54 | 92.123809 | 92.076498 | 91.584283 | 0 |
| 1715903820 | 92.098289 | -0.47 | -0.51 | 92.562758 | 92.786644 | 92.088938 | 0 |
| 1715817420 | 92.572279 | 0.46 | 0.50 | 92.090291 | 92.584473 | 92.110756 | 0 |
| 1715731020 | 92.115285 | 0.14 | 0.15 | 91.953694 | 92.194036 | 91.781206 | 0 |
| 1715644620 | 91.979591 | -0.21 | -0.23 | 92.202815 | 92.286917 | 91.549762 | 0 |
| 1715558220 | 92.189593 | 0.08 | 0.09 | 92.189593 | 92.189593 | 92.109399 | 0 |
| 1715471820 | 92.109399 | -0.04 | -0.04 | 92.109399 | 92.145234 | 92.109399 | 0 |
| 1715385420 | 92.145234 | 0.01 | 0.01 | 92.138846 | 92.244709 | 91.945395 | 0 |
| 1715299020 | 92.135142 | 0.24 | 0.26 | 91.915491 | 92.180012 | 91.772962 | 0 |
| 1715212620 | 91.89898 | 0.05 | 0.06 | 91.867762 | 91.98512 | 91.798126 | 0 |
| 1715126220 | 91.846051 | -0.19 | -0.21 | 92.044244 | 92.160216 | 91.77722 | 0 |
| 1715039820 | 92.036458 | 0.09 | 0.09 | 91.94253 | 92.399328 | 91.934987 | 0 |
| 1714953420 | 91.94913 | 0 | 0.00 | 91.94913 | 91.94913 | 91.94913 | 0 |
| 1714867020 | 91.94913 | -0.17 | -0.19 | 91.94913 | 91.94913 | 91.94913 | 0 |
| 1714780620 | 92.121149 | 0.51 | 0.56 | 91.621634 | 92.523081 | 91.636453 | 0 |
| 1714694220 | 91.612381 | 0.47 | 0.51 | 91.170678 | 91.68758 | 90.952126 | 0 |
| 1714607820 | 91.14562 | 0.32 | 0.35 | 91.282215 | 91.285007 | 91.14562 | 0 |
| 1714521420 | 90.829253 | -0.81 | -0.88 | 91.572153 | 91.649817 | 90.769152 | 0 |
| 1714435020 | 91.637034 | 0.45 | 0.49 | 91.3974 | 91.786433 | 91.358168 | 0 |
| 1714263180 | 91.186665 | 0 | 0.00 | 91.186665 | 91.186665 | 91.186665 | 0 |
| 1714176780 | 91.186665 | 0 | 0.00 | 91.186665 | 91.186665 | 91.186665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
