We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49851 | -1.97375124272 | 177.25182 | 177.30948 | 172.49465 | 0 | 0 | FX |
| 4 | -4.97569 | -2.78392986029 | 178.729 | 181.4335 | 172.49465 | 0 | 0 | FX |
| 12 | 4.15763 | 2.45149522677 | 169.59568 | 181.4335 | 169.62215 | 0 | 0 | FX |
| 26 | 2.30531 | 1.34461177733 | 171.448 | 181.4335 | 166.55179 | 0 | 0 | FX |
| 52 | 10.83722 | 6.65202559182 | 162.91609 | 181.4335 | 158.99 | 0 | 0 | FX |
| 156 | 52.97331 | 43.8593392946 | 120.78 | 181.4335 | 1.129684 | 0 | 0 | FX |
| 260 | 64.38831 | 58.8746948292 | 109.365 | 181.4335 | 1.129684 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124800 | 173.97 | 0 | 0.00 | 173.97 | 173.97 | 173.97 | 0 |
| 1722124620 | 173.97 | 0 | 0.00 | 173.97 | 173.97 | 173.97 | 0 |
| 1722038220 | 173.97 | -0.54 | -0.31 | 174.51267 | 175.14 | 173.51834 | 0 |
| 1721951820 | 174.513 | 0.63 | 0.36 | 173.9 | 175.16976 | 172.49465 | 0 |
| 1721865420 | 173.8855 | -0.83 | -0.48 | 174.7415 | 174.51547 | 173.18203 | 0 |
| 1721779020 | 174.71711 | -1.64 | -0.93 | 176.3875 | 176.05045 | 174.48 | 0 |
| 1721692620 | 176.359 | -0.89 | -0.50 | 177.25182 | 177.30948 | 176.04004 | 0 |
| 1721606220 | 177.25072 | 0.16 | 0.09 | 177.1 | 177.5015 | 176.91033 | 0 |
| 1721519820 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1721433420 | 177.09 | -0.01 | -0.00 | 177.086 | 177.693 | 176.79786 | 0 |
| 1721347020 | 177.0955 | 0.65 | 0.37 | 176.394 | 178.7415 | 176.298 | 0 |
| 1721260620 | 176.449 | -0.79 | -0.45 | 177.2258 | 177.23591 | 175.8753 | 0 |
| 1721174220 | 177.241 | 0.64 | 0.36 | 176.60764 | 179.1385 | 176.541 | 0 |
| 1721087820 | 176.598 | 0.09 | 0.05 | 176.46 | 176.984 | 175.81348 | 0 |
| 1721001420 | 176.508 | 0.45 | 0.25 | 176.06152 | 176.92649 | 176.06152 | 0 |
| 1720915020 | 176.06152 | -0.01 | -0.01 | 176.07152 | 176.65202 | 176.06152 | 0 |
| 1720828620 | 176.07152 | -0.48 | -0.27 | 176.57019 | 177.8814 | 175.90805 | 0 |
| 1720742220 | 176.555 | -3.17 | -1.76 | 179.709 | 180.10171 | 176.153 | 0 |
| 1720655820 | 179.725 | -0.02 | -0.01 | 179.73071 | 180.10369 | 179.1285 | 0 |
| 1720569420 | 179.74214 | 0.56 | 0.31 | 179.1695 | 181.4335 | 178.90642 | 0 |
| 1720483020 | 179.1825 | -0.27 | -0.15 | 179.41655 | 179.93188 | 178.83162 | 0 |
| 1720396620 | 179.45 | 0.08 | 0.04 | 179.37 | 179.71109 | 179.05214 | 0 |
| 1720310220 | 179.37 | -0.05 | -0.03 | 179.42 | 179.42 | 179.30786 | 0 |
| 1720223820 | 179.42 | 0.17 | 0.10 | 179.2495 | 180.102 | 178.5795 | 0 |
| 1720137420 | 179.249 | -0.14 | -0.08 | 179.3625 | 179.43226 | 178.51725 | 0 |
| 1720051020 | 179.39059 | 0.68 | 0.38 | 178.693 | 179.54814 | 178.67764 | 0 |
| 1719964620 | 178.71 | -0.11 | -0.06 | 178.81525 | 178.93204 | 178.34714 | 0 |
| 1719878220 | 178.8155 | 0.08 | 0.04 | 178.729 | 179.18586 | 178.57496 | 0 |
| 1719791820 | 178.73586 | -0.2 | -0.11 | 178.93797 | 179.33791 | 178.58805 | 0 |
| 1719705420 | 178.93797 | 0 | 0.00 | 178.93797 | 178.93797 | 178.93797 | 0 |
| 1719619020 | 178.93797 | 0.11 | 0.06 | 178.836 | 179.31078 | 178.20045 | 0 |
| 1719532620 | 178.82489 | -0.23 | -0.13 | 179.06624 | 179.3305 | 178.59077 | 0 |
| 1719446220 | 179.05306 | 0.7 | 0.39 | 178.339 | 179.26445 | 178.132 | 0 |
| 1719359820 | 178.358 | -0.41 | -0.23 | 178.789 | 178.82834 | 178.15876 | 0 |
| 1719273420 | 178.7705 | 0.03 | 0.02 | 178.78206 | 178.87372 | 177.9205 | 0 |
| 1719187020 | 178.7355 | 0.04 | 0.02 | 178.76228 | 179.46323 | 178.59017 | 0 |
| 1719100620 | 178.69782 | 0 | 0.00 | 178.69782 | 178.69782 | 178.69782 | 0 |
| 1719014220 | 178.69782 | 0.42 | 0.24 | 178.277 | 178.937 | 177.87612 | 0 |
| 1718927820 | 178.277 | -0.32 | -0.18 | 178.62817 | 179.08023 | 177.5873 | 0 |
| 1718841420 | 178.5995 | 0.11 | 0.06 | 178.5305 | 179.22945 | 178.13951 | 0 |
| 1718755020 | 178.4915 | 0.97 | 0.55 | 177.5005 | 179.2685 | 177.13717 | 0 |
| 1718668620 | 177.5175 | 0.65 | 0.37 | 176.861 | 177.5205 | 176.4466 | 0 |
| 1718582220 | 176.8675 | 0.07 | 0.04 | 176.8022 | 177.08263 | 176.35271 | 0 |
| 1718495820 | 176.8022 | -0.04 | -0.02 | 176.84 | 176.8122 | 176.64609 | 0 |
| 1718409420 | 176.84 | 1.1 | 0.63 | 175.73871 | 176.915 | 175.47526 | 0 |
| 1718323020 | 175.73712 | 0.4 | 0.23 | 175.33896 | 175.79707 | 174.8925 | 0 |
| 1718236620 | 175.33221 | 0.37 | 0.21 | 174.9815 | 175.979 | 174.59278 | 0 |
| 1718150220 | 174.95851 | -0.19 | -0.11 | 175.16 | 175.54 | 174.76148 | 0 |
| 1718063820 | 175.15 | 0.16 | 0.09 | 175.0195 | 175.349 | 174.78977 | 0 |
| 1717977420 | 174.99 | 0.25 | 0.14 | 174.7566 | 175.08736 | 174.497 | 0 |
| 1717891020 | 174.74 | 0 | 0.00 | 174.74 | 174.74 | 174.74 | 0 |
| 1717804620 | 174.74 | -0.25 | -0.14 | 174.953 | 176.256 | 174.35783 | 0 |
| 1717718220 | 174.99187 | 0.31 | 0.18 | 174.661 | 175.445 | 174.65079 | 0 |
| 1717631820 | 174.686 | 0.41 | 0.23 | 174.281 | 175.1905 | 173.6235 | 0 |
| 1717545420 | 174.2787 | -0.1 | -0.05 | 174.3865 | 174.6277 | 173.216 | 0 |
| 1717459020 | 174.37441 | 0 | 0.00 | 174.37875 | 174.69356 | 173.7695 | 0 |
| 1717372620 | 174.372 | 0.17 | 0.10 | 174.20244 | 174.4375 | 173.88259 | 0 |
| 1717286220 | 174.20244 | -0.03 | -0.02 | 174.23043 | 174.23043 | 173.6376 | 0 |
| 1717199820 | 174.23043 | 0.5 | 0.29 | 173.7685 | 174.37233 | 173.14224 | 0 |
| 1717113420 | 173.7315 | 1.13 | 0.66 | 172.5905 | 173.7565 | 171.82972 | 0 |
| 1717027020 | 172.5975 | 0.23 | 0.13 | 172.38584 | 173.80343 | 171.95833 | 0 |
| 1716940620 | 172.36642 | 0.63 | 0.36 | 171.7305 | 172.49002 | 171.61238 | 0 |
| 1716854220 | 171.74 | 0.15 | 0.09 | 171.5185 | 171.8605 | 171.17135 | 0 |
| 1716767820 | 171.59 | 0 | 0.00 | 171.59 | 171.59 | 171.59 | 0 |
| 1716681420 | 171.59 | 0 | 0.00 | 171.59 | 171.59 | 171.59 | 0 |
| 1716595020 | 171.59 | -0.08 | -0.05 | 171.6625 | 171.86908 | 171.4519 | 0 |
| 1716508620 | 171.6735 | 0.44 | 0.26 | 171.27003 | 171.91879 | 170.96328 | 0 |
| 1716422220 | 171.229 | -0.25 | -0.14 | 171.4615 | 171.66001 | 170.625 | 0 |
| 1716335820 | 171.474 | -0.34 | -0.20 | 171.84101 | 171.91623 | 171.26853 | 0 |
| 1716249420 | 171.81249 | 0.45 | 0.26 | 171.37 | 171.96532 | 171.024 | 0 |
| 1716163020 | 171.3635 | -0.03 | -0.02 | 171.39777 | 171.99218 | 170.99091 | 0 |
| 1716076620 | 171.39777 | 0.05 | 0.03 | 171.34777 | 171.99218 | 171.27777 | 0 |
| 1715990220 | 171.34777 | -0.14 | -0.08 | 171.4815 | 171.84527 | 171.08 | 0 |
| 1715903820 | 171.4875 | 0.2 | 0.11 | 171.29 | 171.79859 | 170.8094 | 0 |
| 1715817420 | 171.291 | -1.29 | -0.75 | 172.582 | 172.69274 | 171.14 | 0 |
| 1715731020 | 172.583 | 0.52 | 0.30 | 172.0705 | 172.74324 | 172.04345 | 0 |
| 1715644620 | 172.0665 | 0.18 | 0.10 | 171.915 | 172.2384 | 171.69127 | 0 |
| 1715558220 | 171.891 | 0.04 | 0.02 | 171.84958 | 172.28508 | 171.5185 | 0 |
| 1715471820 | 171.84958 | 0.01 | 0.00 | 171.84381 | 171.94035 | 171.84381 | 0 |
| 1715385420 | 171.84381 | 0.31 | 0.18 | 171.53892 | 172.08 | 171.48254 | 0 |
| 1715299020 | 171.535 | 0.37 | 0.22 | 171.147 | 172.4165 | 169.7935 | 0 |
| 1715212620 | 171.1665 | 0.85 | 0.50 | 170.396 | 171.57 | 170.52 | 0 |
| 1715126220 | 170.31342 | 0.2 | 0.12 | 170.11388 | 170.46385 | 169.7203 | 0 |
| 1715039820 | 170.11584 | 0.61 | 0.36 | 169.59568 | 170.521 | 169.62215 | 0 |
| 1714953420 | 169.50356 | 0.48 | 0.28 | 169.02795 | 169.5215 | 168.754 | 0 |
| 1714867020 | 169.02795 | 0.02 | 0.01 | 169.00504 | 169.16981 | 169.02795 | 0 |
| 1714780620 | 169.00504 | 0.78 | 0.47 | 168.3355 | 169.2025 | 168.01024 | 0 |
| 1714694220 | 168.222 | -1.68 | -0.99 | 169.934 | 170.7085 | 168.0255 | 0 |
| 1714607820 | 169.90013 | -1.72 | -1.00 | 171.607 | 171.7625 | 167.27937 | 0 |
| 1714521420 | 171.621 | 0.05 | 0.03 | 171.5665 | 172.33583 | 171.14865 | 0 |
| 1714435020 | 171.575 | -1.3 | -0.75 | 173.13793 | 174.78101 | 169.60229 | 0 |
| 1714263180 | 172.87079 | 0 | 0.00 | 172.87079 | 172.87079 | 172.87079 | 0 |
| 1714176780 | 172.87079 | 0 | 0.00 | 172.87079 | 172.87079 | 172.87079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
