We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.688304 | 3.40025669492 | 20.242707 | 21.166204 | 20.109587 | 0 | 0 | FX |
| 4 | 0.529966 | 2.59773947854 | 20.401045 | 21.166204 | 19.251752 | 0 | 0 | FX |
| 12 | 2.179729 | 11.6244265325 | 18.751282 | 21.3001 | 18.08055 | 0 | 0 | FX |
| 26 | 1.059593 | 5.33224654627 | 19.871418 | 21.3001 | 17.951047 | 0 | 0 | FX |
| 52 | 1.357861 | 6.93736572805 | 19.57315 | 21.3001 | 0.0569495 | 0 | 0 | FX |
| 156 | -0.959245 | -4.38206387353 | 21.890256 | 23.8954 | 0.0008381 | 0 | 0 | FX |
| 260 | 1.765011 | 9.20907335907 | 19.166 | 26.38345 | 0.0008381 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 20.882905 | -0.06 | -0.30 | 20.95005 | 20.979374 | 20.712921 | 0 |
| 1721951820 | 20.94595 | 0.2 | 0.95 | 20.7524 | 21.166204 | 20.771511 | 0 |
| 1721865420 | 20.74845 | 0.37 | 1.83 | 20.3754 | 20.857238 | 20.405696 | 0 |
| 1721779020 | 20.37625 | 0.21 | 1.02 | 20.17135 | 20.410804 | 20.128912 | 0 |
| 1721692620 | 20.170394 | -0.15 | -0.74 | 20.242707 | 20.408542 | 20.109587 | 0 |
| 1721606220 | 20.32152 | 0 | 0.00 | 20.32152 | 20.32152 | 20.32152 | 0 |
| 1721519820 | 20.32152 | 0 | 0.00 | 20.32152 | 20.32152 | 20.32152 | 0 |
| 1721433420 | 20.32152 | 0.08 | 0.40 | 20.246394 | 20.388163 | 20.034442 | 0 |
| 1721347020 | 20.23978 | 0.14 | 0.69 | 20.115548 | 20.382273 | 20.021254 | 0 |
| 1721260620 | 20.101099 | 0.34 | 1.73 | 19.7531 | 20.132973 | 19.750139 | 0 |
| 1721174220 | 19.759239 | -0.04 | -0.20 | 19.79625 | 19.882897 | 19.708161 | 0 |
| 1721087820 | 19.79935 | 0.51 | 2.63 | 19.72735 | 19.978737 | 19.73941 | 0 |
| 1721001420 | 19.291429 | -0.38 | -1.94 | 19.251752 | 19.672361 | 19.251752 | 0 |
| 1720915020 | 19.672361 | -0.01 | -0.05 | 19.672361 | 19.681447 | 19.672361 | 0 |
| 1720828620 | 19.681447 | -0.14 | -0.69 | 19.8213 | 19.873361 | 19.666108 | 0 |
| 1720742220 | 19.8172 | -0.02 | -0.11 | 19.84125 | 20.026242 | 19.774476 | 0 |
| 1720655820 | 19.8387 | -0.1 | -0.53 | 19.94165 | 19.938813 | 19.771338 | 0 |
| 1720569420 | 19.943403 | -0.09 | -0.45 | 20.03715 | 20.105949 | 19.932301 | 0 |
| 1720483020 | 20.0345 | -0.18 | -0.87 | 20.205399 | 20.21625 | 20.018943 | 0 |
| 1720396620 | 20.2106 | 0 | 0.01 | 20.188282 | 20.25408 | 20.15805 | 0 |
| 1720310220 | 20.209581 | 0 | 0.00 | 20.209581 | 20.209581 | 20.209581 | 0 |
| 1720223820 | 20.209581 | 0.11 | 0.54 | 20.0981 | 20.379222 | 20.034541 | 0 |
| 1720137420 | 20.10025 | -0.08 | -0.40 | 20.17175 | 20.179922 | 20.065751 | 0 |
| 1720051020 | 20.180455 | -0.03 | -0.16 | 20.212224 | 20.2482 | 20.104938 | 0 |
| 1719964620 | 20.212237 | -0.14 | -0.68 | 20.350422 | 20.454128 | 20.129682 | 0 |
| 1719878220 | 20.351106 | 0.05 | 0.24 | 20.304854 | 20.453548 | 20.301715 | 0 |
| 1719791820 | 20.302421 | -0.1 | -0.48 | 20.424398 | 20.48675 | 20.272787 | 0 |
| 1719705420 | 20.401045 | 0 | 0.00 | 20.401045 | 20.401045 | 20.401045 | 0 |
| 1719619020 | 20.401045 | -0.12 | -0.58 | 20.523217 | 20.566759 | 20.253937 | 0 |
| 1719532620 | 20.519152 | 0.1 | 0.49 | 20.4193 | 20.594273 | 20.369819 | 0 |
| 1719446220 | 20.41815 | 0.17 | 0.86 | 20.24785 | 20.49582 | 20.15795 | 0 |
| 1719359820 | 20.243801 | 0.15 | 0.73 | 20.097781 | 20.348428 | 20.054447 | 0 |
| 1719273420 | 20.09785 | -0.17 | -0.86 | 20.264196 | 20.309573 | 19.994407 | 0 |
| 1719187020 | 20.27225 | -0.02 | -0.12 | 20.1784 | 20.31282 | 20.1784 | 0 |
| 1719100620 | 20.296876 | 0.04 | 0.22 | 20.296876 | 20.300887 | 20.296876 | 0 |
| 1719014220 | 20.253237 | -0.34 | -1.64 | 20.588621 | 20.590612 | 20.232446 | 0 |
| 1718927820 | 20.590059 | -0.25 | -1.21 | 20.846092 | 20.895404 | 20.501763 | 0 |
| 1718841420 | 20.84235 | 0.02 | 0.08 | 20.824832 | 20.899253 | 20.76296 | 0 |
| 1718755020 | 20.825831 | -0.04 | -0.19 | 20.862971 | 20.926156 | 20.658949 | 0 |
| 1718668620 | 20.865906 | 0.14 | 0.68 | 20.729087 | 20.889488 | 20.673242 | 0 |
| 1718582220 | 20.725895 | 0 | 0.00 | 20.725895 | 20.725895 | 20.725895 | 0 |
| 1718495820 | 20.725895 | 0 | 0.00 | 20.725895 | 20.725895 | 20.725895 | 0 |
| 1718409420 | 20.725895 | 0.12 | 0.57 | 20.6016 | 20.901151 | 20.575198 | 0 |
| 1718323020 | 20.608846 | -0.37 | -1.75 | 20.979602 | 21.039106 | 20.53425 | 0 |
| 1718236620 | 20.9768 | 0.28 | 1.35 | 20.700627 | 21.3001 | 20.68608 | 0 |
| 1718150220 | 20.698043 | -0.02 | -0.09 | 20.6923 | 20.725947 | 20.393974 | 0 |
| 1718063820 | 20.716519 | 0.27 | 1.31 | 20.455859 | 20.81725 | 20.31355 | 0 |
| 1717977420 | 20.44815 | -0.06 | -0.32 | 20.468658 | 20.56065 | 20.307851 | 0 |
| 1717891020 | 20.512979 | -0.03 | -0.14 | 20.512979 | 20.542168 | 20.468658 | 0 |
| 1717804620 | 20.542168 | 0.44 | 2.19 | 20.112667 | 20.593182 | 19.90836 | 0 |
| 1717718220 | 20.10255 | 0.48 | 2.44 | 19.625288 | 20.246238 | 19.544749 | 0 |
| 1717631820 | 19.624173 | -0.39 | -1.93 | 20.016291 | 20.00853 | 19.5503 | 0 |
| 1717545420 | 20.0107 | 0.23 | 1.17 | 19.7508 | 20.382518 | 19.607287 | 0 |
| 1717459020 | 19.778388 | 1.03 | 5.52 | 18.83255 | 19.823464 | 18.800576 | 0 |
| 1717372620 | 18.74432 | 0 | 0.00 | 18.74432 | 18.74432 | 18.74432 | 0 |
| 1717286220 | 18.74432 | 0 | 0.00 | 18.74432 | 18.74432 | 18.74432 | 0 |
| 1717199820 | 18.74432 | -0.08 | -0.45 | 18.831755 | 18.929395 | 18.70781 | 0 |
| 1717113420 | 18.82875 | 0.19 | 1.02 | 18.642511 | 18.859056 | 18.651817 | 0 |
| 1717027020 | 18.6391 | 0.23 | 1.25 | 18.408549 | 18.655073 | 18.333023 | 0 |
| 1716940620 | 18.4088 | 0.16 | 0.89 | 18.24705 | 18.490297 | 18.249122 | 0 |
| 1716854220 | 18.2466 | -0 | -0.02 | 18.248223 | 18.300317 | 18.207143 | 0 |
| 1716767820 | 18.24965 | 0.06 | 0.32 | 18.081139 | 18.27145 | 18.081139 | 0 |
| 1716681420 | 18.191786 | -0.07 | -0.37 | 18.191786 | 18.259129 | 18.081139 | 0 |
| 1716595020 | 18.259129 | -0.04 | -0.22 | 18.29925 | 18.312493 | 18.216391 | 0 |
| 1716508620 | 18.299289 | 0.09 | 0.50 | 18.21195 | 18.32288 | 18.185091 | 0 |
| 1716422220 | 18.2075 | -0.04 | -0.19 | 18.24205 | 18.251531 | 18.164415 | 0 |
| 1716335820 | 18.2425 | 0.05 | 0.29 | 18.18865 | 18.305436 | 18.154657 | 0 |
| 1716249420 | 18.189285 | -0.07 | -0.41 | 18.260697 | 18.31455 | 18.172 | 0 |
| 1716163020 | 18.26425 | -0.01 | -0.03 | 18.08055 | 18.310008 | 18.08055 | 0 |
| 1716076620 | 18.26935 | 0 | 0.00 | 18.26935 | 18.26935 | 18.26935 | 0 |
| 1715990220 | 18.26935 | -0.14 | -0.76 | 18.4096 | 18.4343 | 18.132629 | 0 |
| 1715903820 | 18.40935 | -0.12 | -0.63 | 18.5235 | 18.5804 | 18.400839 | 0 |
| 1715817420 | 18.52545 | -0.05 | -0.29 | 18.5744 | 18.700131 | 18.427586 | 0 |
| 1715731020 | 18.57845 | 0.08 | 0.42 | 18.49965 | 18.62945 | 18.476371 | 0 |
| 1715644620 | 18.5005 | -0.01 | -0.07 | 18.5144 | 18.563 | 18.444402 | 0 |
| 1715558220 | 18.513 | 0 | 0.01 | 18.50915 | 18.529877 | 18.437833 | 0 |
| 1715471820 | 18.510765 | -0 | -0.00 | 18.510765 | 18.511196 | 18.510765 | 0 |
| 1715385420 | 18.511196 | -0.03 | -0.16 | 18.5357 | 18.550259 | 18.438938 | 0 |
| 1715299020 | 18.541068 | -0.09 | -0.49 | 18.63505 | 18.673503 | 18.492506 | 0 |
| 1715212620 | 18.6325 | 0.03 | 0.15 | 18.608403 | 18.6933 | 18.573448 | 0 |
| 1715126220 | 18.60537 | -0.02 | -0.09 | 18.621867 | 18.659977 | 18.560471 | 0 |
| 1715039820 | 18.622787 | -0.12 | -0.65 | 18.7472 | 18.747916 | 18.595674 | 0 |
| 1714953420 | 18.7452 | -0.01 | -0.03 | 18.8542 | 18.8542 | 18.733878 | 0 |
| 1714867020 | 18.751282 | 0 | 0.01 | 18.751282 | 18.751282 | 18.751282 | 0 |
| 1714780620 | 18.749668 | 0.09 | 0.47 | 18.6652 | 18.831158 | 18.633484 | 0 |
| 1714694220 | 18.6628 | 0.18 | 0.95 | 18.49385 | 18.695088 | 18.4779 | 0 |
| 1714607820 | 18.487086 | -0.17 | -0.89 | 18.659816 | 18.619389 | 18.45745 | 0 |
| 1714521420 | 18.652863 | -0.03 | -0.15 | 18.679957 | 18.706023 | 18.560759 | 0 |
| 1714435020 | 18.68095 | -0.11 | -0.57 | 18.78725 | 18.9106 | 18.666008 | 0 |
| 1714348620 | 18.78735 | -0.26 | -1.37 | 19.048611 | 19.048611 | 18.72535 | 0 |
| 1714262220 | 19.048611 | 0.23 | 1.20 | 18.823268 | 19.048611 | 18.823268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
