Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swiss Franc vs Mexican Nuevo Peso (CHFMXN)
Swiss Franc vs Mexican Nuevo Peso (CHFMXN) Historical

CHFMXN Swiss Franc vs Mexican Nuevo Peso

23.41281

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

CHFMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	23.41281	0.23	0.99%	23.18573	23.50587	23.08492	0
Sep 26 2024	23.1841	0.08	0.36%	23.10049	23.35572	22.93819	0
Sep 25 2024	23.10155	0.14	0.61%	22.9583	23.1844	22.78487	0
Sep 24 2024	22.9606	0.03	0.13%	22.92938	22.96337	22.74607	0
Sep 23 2024	22.93009	0.15	0.65%	22.7739	23.00999	22.71028	0
Sep 22 2024	22.7815	-0.05	-0.24%	22.82612	22.84915	22.77861	0
Sep 21 2024	22.83555	0.01	0.04%	22.82612	22.83555	22.82612	0
Sep 20 2024	22.82751	0.05	0.22%	22.77845	22.98778	22.70682	0
Sep 19 2024	22.7765	0.06	0.28%	22.69709	22.87233	22.59766	0
Sep 18 2024	22.71225	0.12	0.52%	22.5947	22.95548	22.57984	0
Sep 17 2024	22.59385	-0.16	-0.72%	22.75505	22.9724	22.5195	0
Sep 16 2024	22.75689	0.16	0.69%	22.59015	22.95836	22.65737	0
Sep 15 2024	22.6002	-0.03	-0.11%	22.62697	22.74135	22.5606	0
Sep 14 2024	22.62611	0.00	0.00%	22.62611	22.62611	22.62611	0
Sep 13 2024	22.62611	-0.36	-1.56%	22.9867	23.08775	22.60554	0
Sep 12 2024	22.98505	-0.25	-1.07%	23.23307	23.26364	22.86336	0
Sep 11 2024	23.23435	-0.49	-2.08%	23.7339	23.90899	23.20306	0
Sep 10 2024	23.72745	0.30	1.30%	23.42175	23.77015	23.42509	0
Sep 09 2024	23.424	-0.22	-0.93%	23.64743	23.63442	23.33785	0
Sep 08 2024	23.6435	-0.07	-0.31%	23.71713	23.72451	23.52805	0
Sep 07 2024	23.71804	0.00	0.00%	23.71804	23.71804	23.71713	0
Sep 06 2024	23.71804	0.15	0.62%	23.57285	23.89545	23.3468	0
Sep 05 2024	23.57096	0.00	-0.02%	23.58696	23.88689	23.43702	0
Sep 04 2024	23.5751	0.28	1.19%	23.297	23.60955	23.19217	0
Sep 03 2024	23.2977	-0.02	-0.08%	23.31427	23.55583	23.11168	0
Sep 02 2024	23.3159	0.11	0.46%	23.17661	23.33145	23.03933	0
Sep 01 2024	23.2092	0.00	0.00%	23.2092	23.2092	23.2092	0
Aug 31 2024	23.2092	0.00	0.00%	23.2092	23.2092	23.2092	0
Aug 30 2024	23.2092	-0.22	-0.93%	23.43109	23.44034	23.06565	0
Aug 29 2024	23.42823	0.05	0.22%	23.36895	23.51671	23.14637	0
Aug 28 2024	23.37605	-0.13	-0.56%	23.50792	23.43173	23.00	0
Aug 27 2024	23.50744	0.62	2.70%	22.88955	23.53448	22.81949	0
Aug 26 2024	22.88852	0.21	0.93%	22.68069	22.94405	22.61423	0
Aug 25 2024	22.67815	0.15	0.68%	22.45105	22.79742	22.45105	0
Aug 24 2024	22.52431	-0.01	-0.05%	22.52431	22.53455	22.52431	0
Aug 23 2024	22.53455	-0.36	-1.59%	22.8964	22.95656	22.3824	0
Aug 22 2024	22.89785	0.25	1.08%	22.65291	22.95915	22.64245	0
Aug 21 2024	22.6526	0.38	1.69%	22.27322	22.84087	22.12951	0
Aug 20 2024	22.27663	0.63	2.93%	21.6444	22.32637	21.6474	0
Aug 19 2024	21.6432	0.17	0.81%	21.46765	21.79112	21.52728	0
Aug 18 2024	21.46934	-0.05	-0.21%	21.4953	21.5996	21.46165	0
Aug 17 2024	21.51554	0.00	0.00%	21.51554	21.51554	21.51554	0
Aug 16 2024	21.51554	0.14	0.64%	21.3722	21.67533	21.3743	0
Aug 15 2024	21.37876	-0.39	-1.77%	21.76276	21.75503	21.3507	0
Aug 14 2024	21.76409	-0.20	-0.90%	21.9677	22.00555	21.70296	0
Aug 13 2024	21.96143	-0.09	-0.39%	22.0364	22.075	21.80744	0
Aug 12 2024	22.04645	0.28	1.29%	21.76945	22.08176	21.5845	0
Aug 11 2024	21.76655	0.07	0.33%	21.7591	21.81923	21.69416	0
Aug 10 2024	21.69416	-0.07	-0.32%	21.69416	21.7639	21.69416	0
Aug 09 2024	21.7639	0.00	0.01%	21.765	21.87953	21.66078	0
Aug 08 2024	21.76149	-0.75	-3.32%	22.45036	22.56178	21.75479	0
Aug 07 2024	22.50873	-0.47	-2.05%	22.97372	22.69121	22.07511	0
Aug 06 2024	22.9809	0.52	2.31%	22.46267	23.04305	22.4086	0
Aug 05 2024	22.46199	-0.36	-1.56%	22.81374	23.79026	22.44572	0
Aug 04 2024	22.81726	0.46	2.06%	22.35689	22.8551	22.2075	0
Aug 03 2024	22.35689	0.00	0.00%	22.35689	22.35689	22.35689	0
Aug 02 2024	22.35777	0.66	3.05%	21.68936	22.37627	21.66443	0
Aug 01 2024	21.69554	0.47	2.19%	21.22969	21.70202	21.041	0
Jul 31 2024	21.2296	-0.05	-0.22%	21.29305	21.5134	21.02305	0
Jul 30 2024	21.27651	0.22	1.05%	21.0543	21.29554	20.9544	0
Jul 29 2024	21.05579	0.21	0.98%	20.853	21.13928	20.81499	0
Jul 28 2024	20.85054	-0.06	-0.29%	20.85615	20.91068	20.82735	0
Jul 27 2024	20.91068	0.03	0.13%	20.93101	20.93101	20.88291	0
Jul 26 2024	20.88291	-0.06	-0.30%	20.95005	20.97937	20.71292	0
Jul 25 2024	20.94595	0.20	0.95%	20.7524	21.1662	20.77151	0
Jul 24 2024	20.74845	0.37	1.83%	20.3754	20.85724	20.4057	0
Jul 23 2024	20.37625	0.21	1.02%	20.17135	20.4108	20.12891	0
Jul 22 2024	20.17039	-0.15	-0.74%	20.24271	20.40854	20.10959	0
Jul 21 2024	20.32152	0.00	0.00%	20.32152	20.32152	20.32152	0
Jul 20 2024	20.32152	0.00	0.00%	20.32152	20.32152	20.32152	0
Jul 19 2024	20.32152	0.08	0.40%	20.24639	20.38816	20.03444	0
Jul 18 2024	20.23978	0.14	0.69%	20.11555	20.38227	20.02125	0
Jul 17 2024	20.1011	0.34	1.73%	19.7531	20.13297	19.75014	0
Jul 16 2024	19.75924	-0.04	-0.20%	19.79625	19.8829	19.70816	0
Jul 15 2024	19.79935	0.51	2.63%	19.72735	19.97874	19.73941	0
Jul 14 2024	19.29143	-0.38	-1.94%	19.25175	19.67236	19.25175	0
Jul 13 2024	19.67236	-0.01	-0.05%	19.67236	19.68145	19.67236	0
Jul 12 2024	19.68145	-0.14	-0.69%	19.8213	19.87336	19.66611	0
Jul 11 2024	19.8172	-0.02	-0.11%	19.84125	20.02624	19.77448	0
Jul 10 2024	19.8387	-0.10	-0.53%	19.94165	19.93881	19.77134	0
Jul 09 2024	19.9434	-0.09	-0.45%	20.03715	20.10595	19.9323	0
Jul 08 2024	20.0345	-0.18	-0.87%	20.2054	20.21625	20.01894	0
Jul 07 2024	20.2106	0.00	0.01%	20.18828	20.25408	20.15805	0
Jul 06 2024	20.20958	0.00	0.00%	20.20958	20.20958	20.20958	0
Jul 05 2024	20.20958	0.11	0.54%	20.0981	20.37922	20.03454	0
Jul 04 2024	20.10025	-0.08	-0.40%	20.17175	20.17992	20.06575	0
Jul 03 2024	20.18046	-0.03	-0.16%	20.21222	20.2482	20.10494	0
Jul 02 2024	20.21224	-0.14	-0.68%	20.35042	20.45413	20.12968	0
Jul 01 2024	20.35111	0.05	0.24%	20.30485	20.45355	20.30172	0
Jun 30 2024	20.30242	-0.10	-0.48%	20.4244	20.48675	20.27279	0
Jun 29 2024	20.40105	0.00	0.00%	20.40105	20.40105	20.40105	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions