Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Swiss Franc vs Mexican Nuevo Peso (CHFMXN)
Swiss Franc vs Mexican Nuevo Peso (CHFMXN) Historical

CHFMXN Swiss Franc vs Mexican Nuevo Peso

23.29578

0.00 (0.00%)

Mar 08 2025 - Closed

Delayed by 15 minutes

CHFMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 08 2025	23.0206	0.00	0.00%	23.0206	23.0206	23.0206	0
Mar 07 2025	23.0206	0.06	0.27%	22.9609	23.18477	22.97779	0
Mar 06 2025	22.95905	0.05	0.22%	22.91035	23.13355	22.84357	0
Mar 05 2025	22.90896	-0.18	-0.79%	23.08297	23.20675	22.84432	0
Mar 04 2025	23.0911	-0.03	-0.14%	23.1291	23.60735	23.01822	0
Mar 03 2025	23.1244	0.39	1.70%	22.73815	23.1359	22.65828	0
Mar 02 2025	22.7383	-0.01	-0.04%	22.7483	22.91665	22.7286	0
Mar 01 2025	22.7483	0.00	0.00%	22.7483	22.7483	22.7483	0
Feb 28 2025	22.7483	0.00	0.01%	22.74575	22.88809	22.58247	0
Feb 27 2025	22.74647	-0.07	-0.32%	22.81965	22.8371	22.67189	0
Feb 26 2025	22.81905	-0.11	-0.47%	22.93155	22.97486	22.73196	0
Feb 25 2025	22.92627	0.10	0.44%	22.82705	23.01001	22.76198	0
Feb 24 2025	22.8248	0.08	0.37%	22.69095	22.85142	22.6793	0
Feb 23 2025	22.74027	0.00	0.00%	22.74027	22.74027	22.74027	0
Feb 22 2025	22.74027	0.00	0.00%	22.74027	22.74027	22.74027	0
Feb 21 2025	22.74027	0.13	0.55%	22.6129	22.86857	22.57118	0
Feb 20 2025	22.61485	-0.01	-0.05%	22.62836	22.69599	22.53516	0
Feb 19 2025	22.62535	0.21	0.96%	22.41276	22.65579	22.32788	0
Feb 18 2025	22.41076	-0.11	-0.49%	22.52265	22.55154	22.39354	0
Feb 17 2025	22.52186	-0.05	-0.22%	22.5798	22.68086	22.49134	0
Feb 16 2025	22.57148	0.00	0.00%	22.57148	22.57148	22.57148	0
Feb 15 2025	22.57148	0.00	0.00%	22.57148	22.57148	22.57148	0
Feb 14 2025	22.57148	-0.04	-0.16%	22.60929	22.74755	22.53253	0
Feb 13 2025	22.60798	0.11	0.51%	22.48945	22.76003	22.49292	0
Feb 12 2025	22.49325	-0.01	-0.06%	22.5031	22.60287	22.37277	0
Feb 11 2025	22.5066	-0.13	-0.58%	22.63521	22.66509	22.46527	0
Feb 10 2025	22.63695	0.03	0.14%	22.6205	22.73618	22.5609	0
Feb 09 2025	22.60604	0.00	0.00%	22.60604	22.60604	22.60604	0
Feb 08 2025	22.60604	0.00	0.00%	22.60604	22.60604	22.60604	0
Feb 07 2025	22.60604	0.00	0.02%	22.60095	22.77973	22.51717	0
Feb 06 2025	22.60186	-0.23	-1.00%	22.83023	22.86818	22.56242	0
Feb 05 2025	22.82995	0.17	0.75%	22.66115	22.99857	22.62854	0
Feb 04 2025	22.6611	0.29	1.30%	22.36918	22.76849	22.28543	0
Feb 03 2025	22.36935	-0.77	-3.33%	23.13195	23.20541	22.29559	0
Feb 02 2025	23.13875	0.44	1.92%	22.47728	23.25305	22.47728	0
Feb 01 2025	22.70351	0.00	0.00%	22.70351	22.70351	22.70351	0
Jan 31 2025	22.70351	-0.03	-0.13%	22.7312	22.79725	22.53888	0
Jan 30 2025	22.73365	0.10	0.43%	22.63605	22.83475	22.44961	0
Jan 29 2025	22.63614	-0.10	-0.43%	22.73393	22.78131	22.54493	0
Jan 28 2025	22.73341	-0.21	-0.92%	22.9477	22.93621	22.66882	0
Jan 27 2025	22.94455	0.56	2.50%	22.54405	23.02616	22.50173	0
Jan 26 2025	22.386	0.00	0.00%	22.386	22.386	22.386	0
Jan 25 2025	22.386	0.00	0.00%	22.386	22.386	22.386	0
Jan 24 2025	22.386	-0.07	-0.33%	22.45728	22.45308	22.25117	0
Jan 23 2025	22.4605	-0.16	-0.70%	22.61865	22.62512	22.37346	0
Jan 22 2025	22.61995	-0.17	-0.75%	22.7898	22.78942	22.57448	0
Jan 21 2025	22.79013	0.16	0.71%	22.6291	22.88636	22.64058	0
Jan 20 2025	22.62863	-0.11	-0.48%	22.7392	22.84955	22.52146	0
Jan 19 2025	22.7375	0.01	0.03%	22.71257	22.779	22.66232	0
Jan 18 2025	22.7303	0.01	0.03%	22.7303	22.7303	22.71257	0
Jan 17 2025	22.72319	-0.14	-0.63%	22.86645	23.0174	22.61758	0
Jan 16 2025	22.86795	0.44	1.95%	22.43005	22.92483	22.46713	0
Jan 15 2025	22.42989	-0.06	-0.26%	22.48547	22.55095	22.3986	0
Jan 14 2025	22.48725	-0.02	-0.11%	22.51545	22.60308	22.34985	0
Jan 13 2025	22.51096	-0.08	-0.36%	22.59105	22.72967	22.48188	0
Jan 12 2025	22.5921	-0.01	-0.06%	22.60405	22.63588	22.58065	0
Jan 11 2025	22.60482	-0.01	-0.05%	22.60482	22.61501	22.60482	0
Jan 10 2025	22.61501	0.13	0.57%	22.49406	22.76141	22.40987	0
Jan 09 2025	22.48715	0.08	0.34%	22.4116	22.49984	22.38196	0
Jan 08 2025	22.40989	0.06	0.25%	22.35625	22.50534	22.2847	0
Jan 07 2025	22.3545	-0.11	-0.50%	22.4744	22.52935	22.31156	0
Jan 06 2025	22.46763	-0.22	-0.96%	22.6831	22.7583	22.40223	0
Jan 05 2025	22.6847	-0.04	-0.17%	22.72304	22.7403	22.65792	0
Jan 04 2025	22.72304	0.01	0.05%	22.72304	22.72304	22.71265	0
Jan 03 2025	22.71265	0.12	0.52%	22.585	22.76997	22.53213	0
Jan 02 2025	22.5944	-0.36	-1.56%	22.9575	23.03351	22.53735	0
Jan 01 2025	22.95355	0.10	0.42%	22.96474	22.9984	22.93676	0
Dec 31 2024	22.85673	0.00	0.00%	22.85673	22.85673	22.85673	0
Dec 30 2024	22.85673	0.32	1.43%	22.5364	22.89191	22.48471	0
Dec 29 2024	22.5347	0.00	0.00%	22.53472	22.55827	22.51546	0
Dec 28 2024	22.53472	0.00	0.02%	22.53472	22.53472	22.53059	0
Dec 27 2024	22.53059	0.04	0.17%	22.49275	22.64693	22.38753	0
Dec 26 2024	22.49255	0.07	0.33%	22.41915	22.51443	22.3466	0
Dec 25 2024	22.41875	-0.01	-0.03%	22.43055	22.82141	22.39023	0
Dec 24 2024	22.42545	-0.04	-0.17%	22.46395	22.49465	22.3427	0
Dec 23 2024	22.46325	-0.01	-0.04%	22.46848	22.53525	22.3687	0
Dec 22 2024	22.47315	0.01	0.04%	22.46487	22.5461	22.46107	0
Dec 21 2024	22.46487	-0.01	-0.06%	22.47291	22.47901	22.46487	0
Dec 20 2024	22.47901	-0.15	-0.68%	22.6357	22.72233	22.43694	0
Dec 19 2024	22.6339	0.02	0.08%	22.6099	22.84564	22.58344	0
Dec 18 2024	22.61508	0.00	0.02%	22.60652	22.6667	22.46285	0
Dec 17 2024	22.61082	0.09	0.39%	22.52785	22.7337	22.4088	0
Dec 16 2024	22.5234	-0.03	-0.15%	22.55515	22.61792	22.4778	0
Dec 15 2024	22.55716	0.00	0.00%	22.55716	22.55716	22.55716	0
Dec 14 2024	22.55716	0.00	0.00%	22.55716	22.55716	22.55716	0
Dec 13 2024	22.55716	-0.09	-0.41%	22.6502	22.70584	22.37284	0
Dec 12 2024	22.64985	-0.14	-0.62%	22.7894	22.83046	22.62963	0
Dec 11 2024	22.79036	-0.05	-0.24%	22.84635	22.92799	22.71832	0
Dec 10 2024	22.84525	-0.20	-0.88%	23.05003	23.07193	22.82119	0
Dec 09 2024	23.04875	0.09	0.38%	22.96335	23.0601	22.86854	0
Dec 08 2024	22.96244	0.12	0.53%	22.84772	22.98748	22.84772	0
Dec 07 2024	22.84144	-0.13	-0.58%	22.84772	22.97531	22.84144	0

Vontobel Financial Produ...

Xtrackers Switzerland Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions