We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275695 | 2.33343207787 | 11.815 | 12.1283 | 11.815 | 0 | 0 | FX |
| 4 | 0.12507 | 1.04524418908 | 11.965625 | 12.1283 | 11.6668 | 0 | 0 | FX |
| 12 | 0.12574 | 1.05090240624 | 11.964955 | 12.1628 | 11.442 | 0 | 0 | FX |
| 26 | -0.054405 | -0.447958435912 | 12.1451 | 12.30232 | 11.442 | 0 | 0 | FX |
| 52 | 0.427663 | 3.66682523035 | 11.663032 | 12.606 | 5.7295355 | 0 | 0 | FX |
| 156 | 2.459355 | 25.5349203745 | 9.63134 | 12.606 | 0.7484787 | 0 | 0 | FX |
| 260 | 3.412575 | 39.3238973418 | 8.67812 | 12.606 | 0.2083252 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 12.062595 | -0 | -0.04 | 12.069305 | 12.1211 | 12.0458 | 0 |
| 1721087820 | 12.0673 | 0.09 | 0.76 | 11.9756 | 12.08838 | 11.954 | 0 |
| 1721001420 | 11.97575 | -0.03 | -0.24 | 12.0046 | 12.01755 | 11.95751 | 0 |
| 1720915020 | 12.0046 | 0 | 0.00 | 12.0046 | 12.0046 | 12.0046 | 0 |
| 1720828620 | 12.0046 | 0.04 | 0.37 | 11.96065 | 12.0255 | 11.9313 | 0 |
| 1720742220 | 11.960585 | 0.05 | 0.39 | 11.91472 | 12.0399 | 11.8958 | 0 |
| 1720655820 | 11.9139 | 0.1 | 0.83 | 11.815 | 11.9614 | 11.815 | 0 |
| 1720569420 | 11.816 | 0 | 0.04 | 11.81199 | 11.87964 | 11.7656 | 0 |
| 1720483020 | 11.811745 | 0.01 | 0.06 | 11.802405 | 11.8404 | 11.7644 | 0 |
| 1720396620 | 11.8049 | 0.03 | 0.25 | 11.77595 | 11.884725 | 11.77595 | 0 |
| 1720310220 | 11.77595 | 0 | 0.00 | 11.77595 | 11.77595 | 11.77595 | 0 |
| 1720223820 | 11.77595 | 0.04 | 0.31 | 11.739515 | 11.7934 | 11.7273 | 0 |
| 1720137420 | 11.74013 | 0.03 | 0.23 | 11.71412 | 11.7666 | 11.6668 | 0 |
| 1720051020 | 11.7136 | -0.09 | -0.78 | 11.8045 | 11.816015 | 11.6907 | 0 |
| 1719964620 | 11.80578 | -0 | -0.01 | 11.8044 | 11.9173 | 11.7585 | 0 |
| 1719878220 | 11.8074 | -0.04 | -0.31 | 11.839275 | 11.8505 | 11.7677 | 0 |
| 1719791820 | 11.8442 | -0.02 | -0.16 | 11.8635 | 11.882435 | 11.820635 | 0 |
| 1719705420 | 11.8635 | 0 | 0.00 | 11.8635 | 11.8635 | 11.8635 | 0 |
| 1719619020 | 11.8635 | 0 | 0.02 | 11.8643 | 11.894495 | 11.8067 | 0 |
| 1719532620 | 11.86155 | -0.05 | -0.45 | 11.91402 | 11.9028 | 11.8061 | 0 |
| 1719446220 | 11.914805 | 0.06 | 0.48 | 11.857015 | 11.941455 | 11.8229 | 0 |
| 1719359820 | 11.8583 | 0.06 | 0.51 | 11.7989 | 11.8804 | 11.7723 | 0 |
| 1719273420 | 11.7983 | -0.04 | -0.30 | 11.831375 | 11.8722 | 11.7726 | 0 |
| 1719187020 | 11.8333 | -0 | -0.00 | 11.83345 | 11.83699 | 11.79812 | 0 |
| 1719100620 | 11.83345 | 0 | 0.00 | 11.83345 | 11.83345 | 11.83345 | 0 |
| 1719014220 | 11.83345 | 0.01 | 0.05 | 11.827225 | 11.8888 | 11.79702 | 0 |
| 1718927820 | 11.827177 | -0.12 | -1.01 | 11.956038 | 11.9786 | 11.76866 | 0 |
| 1718841420 | 11.94764 | -0.02 | -0.14 | 11.96578 | 11.9797 | 11.907 | 0 |
| 1718755020 | 11.9647 | -0.02 | -0.20 | 11.9876 | 12.0524 | 11.9512 | 0 |
| 1718668620 | 11.988825 | 0 | 0.04 | 11.98768 | 12.034 | 11.970412 | 0 |
| 1718582220 | 11.9846 | 0 | 0.00 | 11.9846 | 11.9846 | 11.9846 | 0 |
| 1718495820 | 11.9846 | 0 | 0.00 | 11.9846 | 11.9846 | 11.9846 | 0 |
| 1718409420 | 11.9846 | 0.07 | 0.56 | 11.918325 | 12.0336 | 11.8982 | 0 |
| 1718323020 | 11.917675 | 0.08 | 0.70 | 11.83319 | 11.9697 | 11.804665 | 0 |
| 1718236620 | 11.8346 | -0.08 | -0.64 | 11.91091 | 11.9247 | 11.770755 | 0 |
| 1718150220 | 11.9105 | 0.03 | 0.29 | 11.87561 | 11.958825 | 11.8629 | 0 |
| 1718063820 | 11.87591 | -0.09 | -0.74 | 11.963615 | 11.998835 | 11.856 | 0 |
| 1717977420 | 11.9645 | 0.02 | 0.14 | 11.9474 | 11.984635 | 11.918135 | 0 |
| 1717891020 | 11.9474 | 0 | 0.00 | 11.9474 | 11.9474 | 11.9474 | 0 |
| 1717804620 | 11.9474 | 0.08 | 0.71 | 11.863555 | 11.9644 | 11.82282 | 0 |
| 1717718220 | 11.862825 | 0.02 | 0.17 | 11.841625 | 11.8932 | 11.8272 | 0 |
| 1717631820 | 11.84211 | -0.02 | -0.19 | 11.86315 | 11.858 | 11.7948 | 0 |
| 1717545420 | 11.86409 | 0.19 | 1.63 | 11.67535 | 11.904 | 11.6605 | 0 |
| 1717459020 | 11.6735 | 0.04 | 0.33 | 11.64343 | 11.7166 | 11.6091 | 0 |
| 1717372620 | 11.6356 | 0 | 0.00 | 11.6356 | 11.6356 | 11.6356 | 0 |
| 1717286220 | 11.6356 | 0 | 0.00 | 11.6356 | 11.6356 | 11.6356 | 0 |
| 1717199820 | 11.6356 | -0.05 | -0.41 | 11.683185 | 11.6771 | 11.57689 | 0 |
| 1717113420 | 11.6831 | 0.08 | 0.73 | 11.59831 | 11.706 | 11.6028 | 0 |
| 1717027020 | 11.5982 | 0.07 | 0.58 | 11.5329 | 11.60736 | 11.4839 | 0 |
| 1716940620 | 11.531725 | 0.05 | 0.45 | 11.480275 | 11.543165 | 11.4728 | 0 |
| 1716854220 | 11.480045 | -0.1 | -0.88 | 11.582815 | 11.575845 | 11.442 | 0 |
| 1716767820 | 11.582485 | 0.02 | 0.16 | 11.56385 | 11.6056 | 11.56385 | 0 |
| 1716681420 | 11.56385 | 0 | 0.00 | 11.56385 | 11.56385 | 11.56385 | 0 |
| 1716595020 | 11.56385 | -0.11 | -0.92 | 11.6717 | 11.6718 | 11.548 | 0 |
| 1716508620 | 11.671105 | -0.03 | -0.24 | 11.69802 | 11.7162 | 11.6078 | 0 |
| 1716422220 | 11.6988 | -0.01 | -0.08 | 11.708232 | 11.7328 | 11.6736 | 0 |
| 1716335820 | 11.707785 | -0.05 | -0.41 | 11.753735 | 11.775 | 11.6926 | 0 |
| 1716249420 | 11.7561 | 0.02 | 0.14 | 11.739025 | 11.7829 | 11.7223 | 0 |
| 1716163020 | 11.74 | -0.04 | -0.36 | 11.78225 | 11.78225 | 11.7354 | 0 |
| 1716076620 | 11.78225 | 0 | 0.00 | 11.78225 | 11.78225 | 11.78225 | 0 |
| 1715990220 | 11.78225 | -0.02 | -0.19 | 11.80794 | 11.8257 | 11.734794 | 0 |
| 1715903820 | 11.8049 | -0.02 | -0.21 | 11.82887 | 11.8639 | 11.7037 | 0 |
| 1715817420 | 11.829525 | -0.09 | -0.76 | 11.916645 | 11.92502 | 11.8091 | 0 |
| 1715731020 | 11.9206 | 0.01 | 0.10 | 11.907475 | 11.9473 | 11.8935 | 0 |
| 1715644620 | 11.9084 | -0.06 | -0.54 | 11.9714 | 11.9922 | 11.8578 | 0 |
| 1715558220 | 11.97289 | -0.02 | -0.16 | 11.992475 | 12.02448 | 11.95777 | 0 |
| 1715471820 | 11.992475 | 0 | 0.00 | 11.992475 | 11.992475 | 11.992475 | 0 |
| 1715385420 | 11.992475 | 0.02 | 0.16 | 11.973565 | 12.0759 | 11.9248 | 0 |
| 1715299020 | 11.97379 | -0.04 | -0.30 | 12.010795 | 12.0547 | 11.9482 | 0 |
| 1715212620 | 12.00945 | -0.01 | -0.10 | 12.02206 | 12.0582 | 11.9592 | 0 |
| 1715126220 | 12.021755 | 0.07 | 0.61 | 11.94745 | 12.025175 | 11.9422 | 0 |
| 1715039820 | 11.948365 | -0.04 | -0.37 | 11.99481 | 12.0051 | 11.934497 | 0 |
| 1714953420 | 11.99325 | -0.03 | -0.26 | 12.025 | 12.02735 | 11.97112 | 0 |
| 1714867020 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1714780620 | 12.025 | -0.05 | -0.40 | 12.074505 | 12.10457 | 11.967475 | 0 |
| 1714694220 | 12.0738 | 0.05 | 0.42 | 12.02559 | 12.1628 | 12.0236 | 0 |
| 1714607820 | 12.0237 | -0.07 | -0.55 | 12.088285 | 12.0997 | 12.0056 | 0 |
| 1714521420 | 12.090145 | 0.02 | 0.15 | 12.07207 | 12.1289 | 12.0576 | 0 |
| 1714435020 | 12.072215 | 0.01 | 0.09 | 12.059805 | 12.0991 | 12.04244 | 0 |
| 1714348620 | 12.0609 | -0.01 | -0.05 | 12.0674 | 12.06888 | 12.036325 | 0 |
| 1714262220 | 12.0674 | 0 | 0.00 | 12.0674 | 12.0674 | 12.0674 | 0 |
| 1714175820 | 12.0674 | 0.06 | 0.46 | 12.013705 | 12.0963 | 11.9899 | 0 |
| 1714089420 | 12.0117 | -0.01 | -0.08 | 12.019485 | 12.0543 | 11.961 | 0 |
| 1714003020 | 12.02118 | 0.06 | 0.48 | 11.964345 | 12.0596 | 11.9367 | 0 |
| 1713916620 | 11.9633 | -0.08 | -0.69 | 12.04606 | 12.0915 | 11.9252 | 0 |
| 1713830220 | 12.046525 | -0.05 | -0.44 | 12.093 | 12.126504 | 12.0386 | 0 |
| 1713743820 | 12.0997 | 0 | 0.00 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 1713657420 | 12.0997 | 0 | 0.00 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 1713571020 | 12.0997 | -0.02 | -0.13 | 12.116555 | 12.1998 | 12.087875 | 0 |
| 1713484620 | 12.115945 | 0.03 | 0.24 | 12.08693 | 12.165 | 12.0497 | 0 |
| 1713398220 | 12.0864 | 0.05 | 0.45 | 12.030335 | 12.1151 | 12.0256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
