Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swiss Franc vs Norwegian Krone (CHFNOK)
Swiss Franc vs Norwegian Krone (CHFNOK) Historical

CHFNOK Swiss Franc vs Norwegian Krone

12.50755

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CHFNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	12.50755	0.03	0.20%	12.4821	12.5354	12.4773	0
Jan 02 2025	12.4823	-0.07	-0.53%	12.5493	12.5749	12.44767	0
Jan 01 2025	12.54911	0.00	0.04%	12.5435	12.58892	12.5271	0
Dec 31 2024	12.54415	0.00	0.00%	12.54415	12.54415	12.54415	0
Dec 30 2024	12.54415	-0.04	-0.33%	12.58597	12.5996	12.4933	0
Dec 29 2024	12.58534	0.01	0.09%	12.57385	12.63372	12.57385	0
Dec 28 2024	12.57385	0.00	0.00%	12.57385	12.57385	12.57385	0
Dec 27 2024	12.57385	-0.10	-0.80%	12.67908	12.6886	12.5503	0
Dec 26 2024	12.675	0.05	0.41%	12.65001	12.7068	12.606	0
Dec 25 2024	12.62266	0.01	0.04%	12.6089	12.8527	12.3704	0
Dec 24 2024	12.6174	-0.02	-0.17%	12.6396	12.7267	12.5656	0
Dec 23 2024	12.63832	-0.04	-0.30%	12.67704	12.68864	12.61318	0
Dec 22 2024	12.6764	0.00	0.04%	12.6719	12.7017	12.66497	0
Dec 21 2024	12.6719	0.00	0.00%	12.6719	12.6719	12.6719	0
Dec 20 2024	12.6719	-0.05	-0.42%	12.7264	12.79797	12.6544	0
Dec 19 2024	12.7249	0.09	0.74%	12.63033	12.7531	12.5764	0
Dec 18 2024	12.63108	0.09	0.70%	12.5464	12.64788	12.5187	0
Dec 17 2024	12.54344	0.07	0.60%	12.4643	12.5845	12.45407	0
Dec 16 2024	12.4691	-0.01	-0.07%	12.48937	12.5735	12.45655	0
Dec 15 2024	12.4773	0.00	0.00%	12.4773	12.4773	12.4773	0
Dec 14 2024	12.4773	0.00	0.00%	12.4773	12.4773	12.4773	0
Dec 13 2024	12.4773	-0.05	-0.38%	12.52604	12.5457	12.4167	0
Dec 12 2024	12.52535	-0.09	-0.69%	12.61069	12.6147	12.4796	0
Dec 11 2024	12.6118	-0.02	-0.12%	12.62768	12.66349	12.5955	0
Dec 10 2024	12.6271	-0.03	-0.27%	12.6632	12.6997	12.6096	0
Dec 09 2024	12.6619	-0.03	-0.26%	12.69497	12.7259	12.6123	0
Dec 08 2024	12.69487	0.00	0.03%	12.69145	12.70568	12.66417	0
Dec 07 2024	12.69145	0.00	0.00%	12.69145	12.69145	12.69145	0
Dec 06 2024	12.69145	0.13	1.00%	12.56419	12.7356	12.5629	0
Dec 05 2024	12.5656	0.06	0.45%	12.5115	12.5982	12.4741	0
Dec 04 2024	12.50944	0.03	0.24%	12.48136	12.5367	12.4498	0
Dec 03 2024	12.47964	-0.04	-0.30%	12.51773	12.5348	12.3888	0
Dec 02 2024	12.5174	-0.02	-0.20%	12.54031	12.57445	12.4968	0
Dec 01 2024	12.54234	0.01	0.11%	12.52865	12.56403	12.5122	0
Nov 30 2024	12.52865	0.00	0.00%	12.52865	12.52865	12.52865	0
Nov 29 2024	12.52865	0.02	0.13%	12.51441	12.5947	12.4944	0
Nov 28 2024	12.51289	-0.03	-0.28%	12.54972	12.59026	12.4691	0
Nov 27 2024	12.54785	-0.03	-0.24%	12.5748	12.62699	12.4974	0
Nov 26 2024	12.5775	0.06	0.50%	12.51963	12.6875	12.5099	0
Nov 25 2024	12.51502	0.13	1.03%	12.37015	12.5717	12.3662	0
Nov 24 2024	12.38795	0.00	0.00%	12.38795	12.38795	12.38795	0
Nov 23 2024	12.38795	0.00	0.00%	12.38795	12.38795	12.38795	0
Nov 22 2024	12.38795	-0.10	-0.80%	12.48891	12.57526	12.3638	0
Nov 21 2024	12.4884	-0.03	-0.27%	12.52459	12.5368	12.466	0
Nov 20 2024	12.5217	0.10	0.78%	12.42494	12.7139	12.419	0
Nov 19 2024	12.42419	-0.03	-0.28%	12.4578	12.5345	12.3632	0
Nov 18 2024	12.45876	-0.03	-0.28%	12.49795	12.5515	12.4092	0
Nov 17 2024	12.49325	0.01	0.05%	12.4865	12.55822	12.4865	0
Nov 16 2024	12.4865	0.00	0.00%	12.4865	12.4865	12.4865	0
Nov 15 2024	12.4865	-0.04	-0.31%	12.52292	12.5485	12.4408	0
Nov 14 2024	12.52509	-0.05	-0.38%	12.57245	12.5928	12.4891	0
Nov 13 2024	12.57299	0.01	0.09%	12.56215	12.6138	12.5198	0
Nov 12 2024	12.56185	0.04	0.31%	12.51974	12.58119	12.5214	0
Nov 11 2024	12.52244	-0.03	-0.26%	12.55479	12.5978	12.5171	0
Nov 10 2024	12.55547	0.00	-0.04%	12.5601	12.59091	12.54429	0
Nov 09 2024	12.5601	0.00	0.00%	12.5601	12.5601	12.5601	0
Nov 08 2024	12.5601	0.10	0.80%	12.46149	12.6125	12.466	0
Nov 07 2024	12.46021	-0.19	-1.49%	12.65185	12.6272	12.4088	0
Nov 06 2024	12.64891	-0.05	-0.36%	12.69508	12.7825	12.61058	0
Nov 05 2024	12.69402	-0.04	-0.33%	12.73718	12.8094	12.6447	0
Nov 04 2024	12.73624	0.04	0.30%	12.6999	12.758	12.6747	0
Nov 03 2024	12.69833	-0.06	-0.46%	12.7572	12.7572	12.66007	0
Nov 02 2024	12.7572	0.00	0.00%	12.7572	12.7572	12.7572	0
Nov 01 2024	12.7572	0.02	0.18%	12.7359	12.77625	12.6133	0
Oct 31 2024	12.73426	0.08	0.64%	12.65345	12.8154	12.6425	0
Oct 30 2024	12.65328	0.02	0.14%	12.63672	12.66444	12.5875	0
Oct 29 2024	12.63502	-0.07	-0.55%	12.70342	12.7243	12.5866	0
Oct 28 2024	12.70515	0.05	0.42%	12.65333	12.7306	12.6474	0
Oct 27 2024	12.65257	-0.01	-0.04%	12.658	12.65815	12.58871	0
Oct 26 2024	12.658	0.00	0.00%	12.658	12.658	12.658	0
Oct 25 2024	12.658	0.02	0.18%	12.63204	12.6766	12.5863	0
Oct 24 2024	12.63471	-0.04	-0.35%	12.67571	12.676	12.606	0
Oct 23 2024	12.67871	0.06	0.45%	12.62101	12.72444	12.5762	0
Oct 22 2024	12.62183	-0.03	-0.24%	12.65409	12.6501	12.5936	0
Oct 21 2024	12.65282	0.03	0.21%	12.6249	12.6819	12.6023	0
Oct 20 2024	12.62645	-0.01	-0.08%	12.6366	12.64314	12.61152	0
Oct 19 2024	12.6366	0.00	0.00%	12.6366	12.6366	12.6366	0
Oct 18 2024	12.6366	0.03	0.24%	12.60801	12.6432	12.534	0
Oct 17 2024	12.60611	-0.01	-0.11%	12.6181	12.6761	12.5954	0
Oct 16 2024	12.61953	0.07	0.52%	12.55611	12.6617	12.539	0
Oct 15 2024	12.55412	0.02	0.19%	12.52683	12.5957	12.4947	0
Oct 14 2024	12.52994	0.02	0.15%	12.51141	12.537	12.4502	0
Oct 13 2024	12.5111	0.03	0.27%	12.4776	12.54202	12.4672	0
Oct 12 2024	12.4776	0.00	0.00%	12.4776	12.4776	12.4776	0
Oct 11 2024	12.4776	-0.05	-0.41%	12.53155	12.5576	12.3959	0
Oct 10 2024	12.5292	0.01	0.04%	12.52532	12.6032	12.4318	0
Oct 09 2024	12.52365	0.03	0.27%	12.48922	12.62013	12.4734	0
Oct 08 2024	12.48945	0.03	0.28%	12.45476	12.5243	12.4064	0
Oct 07 2024	12.45469	0.02	0.20%	12.43074	12.50354	12.3858	0
Oct 06 2024	12.43009	0.00	0.03%	12.4269	12.44652	12.38575	0
Oct 05 2024	12.4269	0.00	0.00%	12.4269	12.4269	12.4269	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions