We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3766 | -0.302390887355 | 124.54079 | 125.25866 | 124.04719 | 0 | 0 | FX |
| 4 | -1.97354 | -1.56459133996 | 126.13773 | 126.31772 | 123.90305 | 0 | 0 | FX |
| 12 | -0.26598 | -0.213758447811 | 124.43017 | 126.51201 | 123.71188 | 0 | 0 | FX |
| 26 | 3.70806 | 3.07834893915 | 120.45613 | 126.86649 | 119.54706 | 0 | 0 | FX |
| 52 | -1.80905 | -1.43605895982 | 125.97324 | 126.86649 | 117.97774 | 0 | 0 | FX |
| 156 | 11.18133 | 9.8964834135 | 112.98286 | 126.86649 | 110.79869 | 0 | 0 | FX |
| 260 | 16.78716 | 15.6338464567 | 107.37703 | 126.86649 | 105.65783 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 124.54942 | -0.38 | -0.30 | 124.79283 | 124.91568 | 124.46854 | 0 |
| 1736121420 | 124.92981 | 0 | 0.00 | 124.7164 | 124.92981 | 124.7164 | 0 |
| 1736035020 | 124.92981 | 0.28 | 0.22 | 124.7164 | 124.92981 | 124.65037 | 0 |
| 1735948620 | 124.65037 | -0.28 | -0.22 | 124.93753 | 125.14222 | 124.65037 | 0 |
| 1735862220 | 124.92979 | 0.39 | 0.31 | 124.65371 | 125.25866 | 124.65371 | 0 |
| 1735775820 | 124.54079 | 0.11 | 0.09 | 124.54079 | 124.54079 | 124.54079 | 0 |
| 1735689420 | 124.4295 | 0 | 0.00 | 124.4295 | 124.4295 | 124.4295 | 0 |
| 1735603020 | 124.4295 | 0.12 | 0.10 | 124.37768 | 124.50155 | 123.90305 | 0 |
| 1735516620 | 124.30765 | 0 | 0.00 | 124.1914 | 124.30765 | 124.1914 | 0 |
| 1735430220 | 124.30765 | 0.08 | 0.06 | 124.1914 | 124.30765 | 124.1914 | 0 |
| 1735343760 | 124.22841 | -0.67 | -0.54 | 124.94406 | 124.94406 | 124.22841 | 0 |
| 1735257420 | 124.89738 | -0.04 | -0.03 | 125.07229 | 125.07229 | 124.7755 | 0 |
| 1735171020 | 124.93672 | 0.12 | 0.10 | 124.3927 | 124.93672 | 124.37888 | 0 |
| 1735084620 | 124.81677 | -0.33 | -0.26 | 125.12596 | 125.21539 | 124.81677 | 0 |
| 1734998220 | 125.14734 | -0.45 | -0.36 | 125.52036 | 125.72149 | 124.95006 | 0 |
| 1734911820 | 125.59987 | 0.02 | 0.02 | 125.59987 | 125.59987 | 125.57625 | 0 |
| 1734825420 | 125.57625 | 0.05 | 0.04 | 125.54595 | 125.59987 | 125.52234 | 0 |
| 1734739020 | 125.52234 | -0.03 | -0.03 | 125.58241 | 125.94239 | 125.52234 | 0 |
| 1734652620 | 125.5564 | 0.27 | 0.22 | 125.27226 | 125.6541 | 125.1206 | 0 |
| 1734566220 | 125.28142 | 0.4 | 0.32 | 124.85082 | 125.38428 | 124.60263 | 0 |
| 1734479820 | 124.88241 | 0.5 | 0.40 | 124.35582 | 124.97943 | 124.21004 | 0 |
| 1734393420 | 124.38023 | -0.26 | -0.21 | 124.72533 | 125.04049 | 124.35369 | 0 |
| 1734307020 | 124.63792 | 0 | 0.00 | 124.63792 | 124.63792 | 124.63792 | 0 |
| 1734220620 | 124.63792 | 0 | 0.00 | 124.63792 | 124.63792 | 124.63792 | 0 |
| 1734134220 | 124.63792 | -0.54 | -0.43 | 125.16603 | 125.25795 | 124.61972 | 0 |
| 1734047820 | 125.1758 | -0.83 | -0.66 | 126.04424 | 126.06436 | 125.1758 | 0 |
| 1733961420 | 126.00693 | 0.21 | 0.16 | 125.806 | 126.14669 | 125.7324 | 0 |
| 1733875020 | 125.80015 | -0.3 | -0.24 | 126.13773 | 126.31772 | 125.80015 | 0 |
| 1733788620 | 126.10303 | 0.14 | 0.11 | 126.07591 | 126.16006 | 125.74183 | 0 |
| 1733702220 | 125.95982 | -0 | -0.00 | 125.90559 | 125.9609 | 125.95982 | 0 |
| 1733615820 | 125.9609 | 0.05 | 0.04 | 125.90666 | 125.9609 | 125.90666 | 0 |
| 1733529420 | 125.90666 | 0.12 | 0.09 | 125.80005 | 126.28822 | 125.74104 | 0 |
| 1733443020 | 125.79113 | -0.1 | -0.08 | 125.85992 | 125.84374 | 125.48117 | 0 |
| 1733356620 | 125.89212 | 0.35 | 0.28 | 125.53556 | 125.89514 | 125.47927 | 0 |
| 1733270220 | 125.54178 | -0.15 | -0.12 | 125.64594 | 125.79762 | 125.46996 | 0 |
| 1733183820 | 125.69009 | 0.23 | 0.19 | 125.65388 | 125.91141 | 125.45381 | 0 |
| 1733097420 | 125.45561 | 0 | 0.00 | 125.48136 | 125.45561 | 125.45561 | 0 |
| 1733011020 | 125.45561 | 0.08 | 0.06 | 125.37377 | 125.48136 | 125.37377 | 0 |
| 1732924620 | 125.37492 | -0.14 | -0.12 | 125.54986 | 125.82791 | 125.37492 | 0 |
| 1732838220 | 125.51942 | -0.02 | -0.01 | 125.4956 | 125.71711 | 125.38239 | 0 |
| 1732751820 | 125.5345 | -0.28 | -0.23 | 125.85277 | 126.08737 | 125.47957 | 0 |
| 1732665420 | 125.81814 | -0.14 | -0.11 | 125.99836 | 125.93768 | 125.52116 | 0 |
| 1732579020 | 125.95918 | 0.36 | 0.29 | 125.42885 | 125.95918 | 125.24969 | 0 |
| 1732492620 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
| 1732406220 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
| 1732319820 | 125.59574 | -0.4 | -0.32 | 126.0164 | 126.51201 | 125.53548 | 0 |
| 1732233420 | 125.9928 | 0.44 | 0.35 | 125.563 | 126.03096 | 125.60613 | 0 |
| 1732147020 | 125.54952 | 0.52 | 0.41 | 125.06213 | 125.72193 | 124.91911 | 0 |
| 1732060620 | 125.03433 | 0 | 0.00 | 125.04529 | 125.58354 | 124.99011 | 0 |
| 1731974220 | 125.02992 | -0 | -0.00 | 125.03472 | 125.07911 | 124.8851 | 0 |
| 1731887820 | 125.03018 | 0 | 0.00 | 125.03018 | 125.03018 | 125.03018 | 0 |
| 1731801420 | 125.03018 | 0.09 | 0.07 | 124.95061 | 125.03018 | 125.03018 | 0 |
| 1731715020 | 124.93672 | 0.28 | 0.22 | 124.78532 | 125.142 | 124.55363 | 0 |
| 1731628620 | 124.66087 | -0.36 | -0.29 | 125.01442 | 125.0866 | 124.66087 | 0 |
| 1731542220 | 125.02057 | 0.1 | 0.08 | 124.89524 | 125.16249 | 124.69967 | 0 |
| 1731455820 | 124.92485 | 0.28 | 0.22 | 124.64053 | 125.09891 | 124.722 | 0 |
| 1731369420 | 124.64864 | -0 | -0.00 | 124.52894 | 124.92738 | 124.4451 | 0 |
| 1731283020 | 124.65235 | -0.01 | -0.01 | 124.65235 | 124.65235 | 124.65235 | 0 |
| 1731196620 | 124.663 | 0 | 0.00 | 124.663 | 124.663 | 124.663 | 0 |
| 1731110220 | 124.663 | 0.49 | 0.40 | 124.21235 | 124.76561 | 124.2412 | 0 |
| 1731023820 | 124.1698 | -0.31 | -0.25 | 124.40546 | 124.45567 | 123.97139 | 0 |
| 1730937420 | 124.48428 | 0.4 | 0.32 | 124.24517 | 124.96782 | 124.28829 | 0 |
| 1730851020 | 124.08575 | -0.43 | -0.35 | 124.53205 | 124.62567 | 124.02795 | 0 |
| 1730764620 | 124.51987 | 0.81 | 0.65 | 124.16924 | 124.55695 | 124.16397 | 0 |
| 1730678220 | 123.71188 | 0 | 0.00 | 123.71188 | 123.71188 | 123.71188 | 0 |
| 1730591820 | 123.71188 | -0.12 | -0.10 | 123.71188 | 123.83179 | 123.71188 | 0 |
| 1730505420 | 123.83179 | -0.7 | -0.56 | 124.50574 | 124.5679 | 123.83179 | 0 |
| 1730419020 | 124.52932 | 0.12 | 0.09 | 124.42434 | 124.69037 | 124.2778 | 0 |
| 1730332620 | 124.41269 | -0.33 | -0.27 | 124.7642 | 124.80302 | 124.32851 | 0 |
| 1730246220 | 124.74666 | -0.36 | -0.28 | 125.1173 | 125.18272 | 124.71421 | 0 |
| 1730159820 | 125.10193 | 0.08 | 0.06 | 124.80128 | 125.15917 | 124.7647 | 0 |
| 1730073420 | 125.02216 | 0 | 0.00 | 125.02216 | 125.02216 | 125.02216 | 0 |
| 1729986960 | 125.02216 | 0 | 0.00 | 125.02216 | 125.02216 | 125.02216 | 0 |
| 1729900620 | 125.02216 | 0.14 | 0.11 | 124.91009 | 125.13645 | 124.6993 | 0 |
| 1729814220 | 124.88583 | -0.46 | -0.37 | 125.22868 | 125.33704 | 124.85039 | 0 |
| 1729727820 | 125.34698 | 0.07 | 0.06 | 125.24476 | 125.34698 | 124.90196 | 0 |
| 1729641420 | 125.27225 | 0.25 | 0.20 | 125.04006 | 125.28766 | 124.85119 | 0 |
| 1729555020 | 125.02697 | 0.51 | 0.41 | 124.47682 | 125.02697 | 124.47682 | 0 |
| 1729468620 | 124.51987 | 0.01 | 0.01 | 124.51987 | 124.51987 | 124.50497 | 0 |
| 1729382220 | 124.50497 | 0 | 0.00 | 124.51987 | 124.51987 | 124.50497 | 0 |
| 1729295820 | 124.50497 | -0.24 | -0.19 | 124.73642 | 124.69654 | 124.41809 | 0 |
| 1729209420 | 124.74652 | 0.26 | 0.21 | 124.48215 | 125.07201 | 124.34985 | 0 |
| 1729123020 | 124.48321 | -0.14 | -0.11 | 124.65684 | 124.73762 | 124.38161 | 0 |
| 1729036620 | 124.6201 | 0.22 | 0.18 | 124.43017 | 124.65525 | 124.37157 | 0 |
| 1728950220 | 124.4 | -0.43 | -0.34 | 124.84731 | 124.86144 | 124.1653 | 0 |
| 1728863820 | 124.82534 | 0.05 | 0.04 | 124.82534 | 124.82534 | 124.82534 | 0 |
| 1728777420 | 124.7716 | 0 | 0.00 | 124.7716 | 124.7716 | 124.7716 | 0 |
| 1728691020 | 124.7716 | -0.17 | -0.14 | 124.90859 | 124.83797 | 124.68431 | 0 |
| 1728604620 | 124.94474 | 0.67 | 0.54 | 124.30537 | 125.2561 | 124.2782 | 0 |
| 1728518220 | 124.2782 | -0.07 | -0.06 | 124.37019 | 124.62519 | 124.2782 | 0 |
| 1728431820 | 124.35183 | -0.42 | -0.34 | 124.7528 | 124.84637 | 124.27693 | 0 |
| 1728345420 | 124.77261 | 0.52 | 0.41 | 124.31568 | 124.91313 | 124.26005 | 0 |
| 1728259020 | 124.25696 | 0 | 0.00 | 124.25696 | 124.25696 | 124.25696 | 0 |
| 1728172620 | 124.25696 | 0 | 0.00 | 124.3005 | 124.3005 | 124.25696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
