We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2498 | 2.08263856466 | 11.9944 | 12.36455 | 11.99675 | 0 | 0 | FX |
| 4 | 0.4488 | 3.80487308612 | 11.7954 | 12.36455 | 11.60475 | 0 | 0 | FX |
| 12 | 0.2937 | 2.45763775574 | 11.9505 | 12.36455 | 11.5458 | 0 | 0 | FX |
| 26 | 0.1535 | 1.26957082716 | 12.0907 | 12.36455 | 11.5458 | 0 | 0 | FX |
| 52 | 0.1695 | 1.40376158414 | 12.0747 | 12.5464 | 11.5458 | 0 | 0 | FX |
| 156 | 2.82335 | 29.9691641412 | 9.42085 | 78.29775 | 9.2734 | 0 | 0 | FX |
| 260 | 2.6791 | 28.0091164755 | 9.5651 | 78.29775 | 9.0566 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 12.2442 | -0.05 | -0.40 | 12.2953 | 12.2894 | 12.21355 | 0 |
| 1721951820 | 12.29365 | 0.12 | 0.96 | 12.17865 | 12.36455 | 12.2045 | 0 |
| 1721865420 | 12.1768 | 0.09 | 0.78 | 12.08325 | 12.19155 | 12.07655 | 0 |
| 1721779020 | 12.08275 | 0.02 | 0.20 | 12.05885 | 12.0942 | 12.0312 | 0 |
| 1721692620 | 12.05805 | 0.06 | 0.52 | 11.9944 | 12.0678 | 11.99675 | 0 |
| 1721606220 | 11.9959 | -0.02 | -0.13 | 11.85205 | 12.0125 | 11.85205 | 0 |
| 1721519820 | 12.0113 | 0 | 0.00 | 12.0113 | 12.0113 | 12.0113 | 0 |
| 1721433420 | 12.0113 | 0.07 | 0.60 | 11.93995 | 12.03405 | 11.94145 | 0 |
| 1721347020 | 11.9392 | -0.02 | -0.14 | 11.9542 | 11.9723 | 11.8841 | 0 |
| 1721260620 | 11.9557 | 0.11 | 0.90 | 11.84835 | 11.979 | 11.8376 | 0 |
| 1721174220 | 11.84885 | 0.01 | 0.07 | 11.841 | 11.8765 | 11.82045 | 0 |
| 1721087820 | 11.84105 | 0.07 | 0.55 | 11.7752 | 11.8545 | 11.77435 | 0 |
| 1721001420 | 11.7758 | 0.01 | 0.10 | 11.76363 | 11.797105 | 11.7355 | 0 |
| 1720915020 | 11.7637 | 0 | 0.00 | 11.7637 | 11.7637 | 11.7637 | 0 |
| 1720828620 | 11.7637 | 0.05 | 0.41 | 11.71735 | 11.8073 | 11.7209 | 0 |
| 1720742220 | 11.716045 | -0.01 | -0.10 | 11.7291 | 11.74435 | 11.65705 | 0 |
| 1720655820 | 11.72755 | -0.03 | -0.25 | 11.7556 | 11.7808 | 11.70635 | 0 |
| 1720569420 | 11.7571 | -0.03 | -0.28 | 11.78975 | 11.7858 | 11.74485 | 0 |
| 1720483020 | 11.79035 | 0.07 | 0.58 | 11.72235 | 11.8095 | 11.6878 | 0 |
| 1720396620 | 11.72225 | 0.03 | 0.22 | 11.739735 | 11.781155 | 11.6971 | 0 |
| 1720310220 | 11.6971 | 0 | 0.00 | 11.6971 | 11.6971 | 11.6971 | 0 |
| 1720223820 | 11.6971 | 0.03 | 0.22 | 11.6689 | 11.7053 | 11.6474 | 0 |
| 1720137420 | 11.67115 | 0.03 | 0.25 | 11.64355 | 11.6967 | 11.60475 | 0 |
| 1720051020 | 11.64175 | -0.06 | -0.51 | 11.6999 | 11.71135 | 11.61895 | 0 |
| 1719964620 | 11.70165 | -0.06 | -0.49 | 11.7579 | 11.80285 | 11.6969 | 0 |
| 1719878220 | 11.75875 | 0.02 | 0.15 | 11.7459 | 11.76965 | 11.70545 | 0 |
| 1719791820 | 11.7406 | -0.05 | -0.46 | 11.783315 | 11.7954 | 11.718755 | 0 |
| 1719705420 | 11.7954 | 0 | 0.00 | 11.7954 | 11.7954 | 11.7954 | 0 |
| 1719619020 | 11.7954 | -0.03 | -0.26 | 11.8243 | 11.8505 | 11.7719 | 0 |
| 1719532620 | 11.8258 | 0.03 | 0.26 | 11.79465 | 11.8386 | 11.7643 | 0 |
| 1719446220 | 11.7948 | 0.05 | 0.45 | 11.74095 | 11.8375 | 11.7271 | 0 |
| 1719359820 | 11.7418 | 0.01 | 0.12 | 11.7289 | 11.768 | 11.7025 | 0 |
| 1719273420 | 11.728 | -0.03 | -0.24 | 11.75705 | 11.7792 | 11.6934 | 0 |
| 1719187020 | 11.75675 | 0 | 0.04 | 11.790905 | 11.79145 | 11.744 | 0 |
| 1719100620 | 11.7519 | 0 | 0.00 | 11.7519 | 11.7519 | 11.7519 | 0 |
| 1719014220 | 11.7519 | -0.03 | -0.23 | 11.7789 | 11.82425 | 11.7458 | 0 |
| 1718927820 | 11.77865 | -0.03 | -0.26 | 11.811 | 11.8449 | 11.69436 | 0 |
| 1718841420 | 11.8095 | 0 | 0.02 | 11.8091 | 11.823105 | 11.7733 | 0 |
| 1718755020 | 11.8069 | 0.02 | 0.17 | 11.78775 | 11.8466 | 11.7603 | 0 |
| 1718668620 | 11.78745 | -0.03 | -0.22 | 11.81135 | 11.84425 | 11.7731 | 0 |
| 1718582220 | 11.8133 | -0.01 | -0.06 | 11.80912 | 11.83345 | 11.80245 | 0 |
| 1718495820 | 11.8203 | 0 | 0.00 | 11.8203 | 11.8203 | 11.8203 | 0 |
| 1718409420 | 11.8203 | 0.09 | 0.80 | 11.72745 | 11.8796 | 11.6975 | 0 |
| 1718323020 | 11.72605 | 0.12 | 1.01 | 11.6128 | 11.743 | 11.57705 | 0 |
| 1718236620 | 11.60895 | -0.07 | -0.60 | 11.67885 | 11.6928 | 11.5458 | 0 |
| 1718150220 | 11.67955 | -0.01 | -0.08 | 11.68861 | 11.7288 | 11.66655 | 0 |
| 1718063820 | 11.6885 | -0.09 | -0.80 | 11.7663 | 11.77955 | 11.6821 | 0 |
| 1717977420 | 11.7827 | 0.03 | 0.23 | 11.752835 | 11.80235 | 11.752825 | 0 |
| 1717891020 | 11.7551 | 0 | 0.00 | 11.7551 | 11.7551 | 11.7551 | 0 |
| 1717804620 | 11.7551 | 0.08 | 0.66 | 11.6777 | 11.7852 | 11.6433 | 0 |
| 1717718220 | 11.677645 | 0.04 | 0.33 | 11.64095 | 11.6952 | 11.6106 | 0 |
| 1717631820 | 11.6396 | -0.08 | -0.65 | 11.70795 | 11.71155 | 11.62375 | 0 |
| 1717545420 | 11.7153 | 0.09 | 0.74 | 11.6294 | 11.7556 | 11.60615 | 0 |
| 1717459020 | 11.6296 | -0.05 | -0.40 | 11.67695 | 11.68425 | 11.59985 | 0 |
| 1717372620 | 11.67625 | 0.01 | 0.05 | 11.67907 | 11.6838 | 11.64335 | 0 |
| 1717286220 | 11.6702 | 0 | 0.00 | 11.6702 | 11.6702 | 11.6702 | 0 |
| 1717199820 | 11.6702 | -0.05 | -0.44 | 11.7241 | 11.739 | 11.6089 | 0 |
| 1717113420 | 11.72185 | 0.03 | 0.26 | 11.691085 | 11.78885 | 11.6748 | 0 |
| 1717027020 | 11.691 | 0.09 | 0.81 | 11.59695 | 11.7024 | 11.5725 | 0 |
| 1716940620 | 11.5975 | -0.02 | -0.18 | 11.619 | 11.617 | 11.5535 | 0 |
| 1716854220 | 11.6186 | -0.04 | -0.37 | 11.66105 | 11.65885 | 11.6052 | 0 |
| 1716767820 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1716681420 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1716595020 | 11.662 | -0.08 | -0.70 | 11.7458 | 11.7539 | 11.63528 | 0 |
| 1716508620 | 11.74395 | 0.01 | 0.11 | 11.73195 | 11.7628 | 11.684 | 0 |
| 1716422220 | 11.7316 | -0 | -0.03 | 11.73745 | 11.756 | 11.7058 | 0 |
| 1716335820 | 11.7349 | -0 | -0.00 | 11.735 | 11.76415 | 11.7019 | 0 |
| 1716249420 | 11.735295 | -0.04 | -0.33 | 11.7744 | 11.782015 | 11.7315 | 0 |
| 1716163020 | 11.7744 | -0.01 | -0.12 | 11.794925 | 11.79925 | 11.74465 | 0 |
| 1716076620 | 11.7891 | 0 | 0.00 | 11.7891 | 11.7891 | 11.7891 | 0 |
| 1715990220 | 11.7891 | -0.04 | -0.30 | 11.82455 | 11.8452 | 11.776 | 0 |
| 1715903820 | 11.82425 | -0 | -0.02 | 11.82635 | 11.8606 | 11.8103 | 0 |
| 1715817420 | 11.82715 | -0.09 | -0.78 | 11.919 | 11.9591 | 11.8021 | 0 |
| 1715731020 | 11.92025 | -0.02 | -0.14 | 11.9375 | 11.9841 | 11.91 | 0 |
| 1715644620 | 11.9369 | -0.03 | -0.25 | 11.96555 | 11.9844 | 11.9276 | 0 |
| 1715558220 | 11.96635 | 0 | 0.04 | 11.93972 | 11.9733 | 11.93972 | 0 |
| 1715471820 | 11.9616 | 0 | 0.00 | 11.9616 | 11.9616 | 11.9616 | 0 |
| 1715385420 | 11.9616 | -0.01 | -0.08 | 11.97202 | 11.99315 | 11.93295 | 0 |
| 1715299020 | 11.9708 | -0.05 | -0.38 | 12.01835 | 12.0341 | 11.96215 | 0 |
| 1715212620 | 12.01635 | 0.05 | 0.44 | 11.9641 | 12.0444 | 11.954 | 0 |
| 1715126220 | 11.9633 | 0.04 | 0.32 | 11.9254 | 11.9662 | 11.91895 | 0 |
| 1715039820 | 11.92475 | -0.02 | -0.17 | 11.9456 | 11.98735 | 11.899945 | 0 |
| 1714953420 | 11.9446 | -0.01 | -0.05 | 11.949755 | 11.967685 | 11.919805 | 0 |
| 1714867020 | 11.9505 | 0 | 0.00 | 11.9505 | 11.9505 | 11.9505 | 0 |
| 1714780620 | 11.9505 | 0.01 | 0.11 | 11.93795 | 11.97735 | 11.90395 | 0 |
| 1714694220 | 11.93705 | 0.02 | 0.21 | 11.9158 | 11.99055 | 11.8977 | 0 |
| 1714607820 | 11.9126 | -0.07 | -0.59 | 11.98145 | 11.9879 | 11.8839 | 0 |
| 1714521420 | 11.98385 | -0.02 | -0.19 | 12.00745 | 12.04515 | 11.9451 | 0 |
| 1714435020 | 12.0061 | 0.04 | 0.32 | 11.9578 | 12.01565 | 11.9458 | 0 |
| 1714263180 | 11.9673 | 0 | 0.00 | 11.9673 | 11.9673 | 11.9673 | 0 |
| 1714176780 | 11.9673 | 0 | 0.00 | 11.9673 | 11.9673 | 11.9673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
