Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swiss Franc vs Swedish Krona (CHFSEK)
Swiss Franc vs Swedish Krona (CHFSEK) Historical

CHFSEK Swiss Franc vs Swedish Krona

11.919

0.00 (0.00%)

Feb 28 2025 - Closed

Delayed by 15 minutes

CHFSEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	11.919	-0.04	-0.30%	11.9547	11.9945	11.845	0
Feb 27 2025	11.95545	0.06	0.49%	11.8974	11.9655	11.8475	0
Feb 26 2025	11.8971	0.03	0.23%	11.8704	11.9243	11.8404	0
Feb 25 2025	11.86935	-0.02	-0.18%	11.8913	11.8949	11.8437	0
Feb 24 2025	11.89045	0.03	0.26%	11.82795	11.8981	11.8142	0
Feb 23 2025	11.8602	0.00	0.00%	11.8602	11.8602	11.8602	0
Feb 22 2025	11.8602	0.00	0.00%	11.8602	11.8602	11.8602	0
Feb 21 2025	11.8602	0.02	0.18%	11.83905	11.8865	11.7859	0
Feb 20 2025	11.8389	-0.02	-0.19%	11.8617	11.8743	11.8174	0
Feb 19 2025	11.8618	0.00	-0.01%	11.8634	11.90235	11.82025	0
Feb 18 2025	11.86261	-0.01	-0.10%	11.87385	11.9082	11.85725	0
Feb 17 2025	11.8741	-0.01	-0.11%	11.8953	11.9053	11.86454	0
Feb 16 2025	11.8866	0.00	0.00%	11.8866	11.8866	11.8866	0
Feb 15 2025	11.8866	0.00	0.00%	11.8866	11.8866	11.8866	0
Feb 14 2025	11.8866	0.00	-0.02%	11.88825	11.9258	11.84535	0
Feb 13 2025	11.88935	-0.01	-0.08%	11.89685	11.98195	11.84985	0
Feb 12 2025	11.8987	0.01	0.08%	11.8901	11.97475	11.88225	0
Feb 11 2025	11.88955	-0.10	-0.87%	11.99505	11.99285	11.8789	0
Feb 10 2025	11.9942	-0.04	-0.32%	12.0561	12.0418	11.97015	0
Feb 09 2025	12.0329	0.00	0.00%	12.0329	12.0329	12.0329	0
Feb 08 2025	12.0329	0.00	0.00%	12.0329	12.0329	12.0329	0
Feb 07 2025	12.0329	-0.01	-0.08%	12.0428	12.0515	11.9672	0
Feb 06 2025	12.0425	-0.06	-0.49%	12.1021	12.1065	12.0327	0
Feb 05 2025	12.1019	-0.03	-0.22%	12.12745	12.12735	12.0729	0
Feb 04 2025	12.12815	-0.03	-0.28%	12.1619	12.2302	12.1024	0
Feb 03 2025	12.16215	-0.11	-0.88%	12.27045	12.2769	12.1477	0
Feb 02 2025	12.27025	0.09	0.72%	12.18228	12.3336	12.18228	0
Feb 01 2025	12.1823	0.00	0.00%	12.1823	12.1823	12.1823	0
Jan 31 2025	12.1823	0.03	0.26%	12.15055	12.1931	12.11725	0
Jan 30 2025	12.15045	0.02	0.13%	12.1343	12.1868	12.10845	0
Jan 29 2025	12.13415	-0.03	-0.23%	12.1648	12.1743	12.1101	0
Jan 28 2025	12.16225	0.01	0.10%	12.1455	12.1761	12.1345	0
Jan 27 2025	12.15035	0.09	0.76%	12.08765	12.20785	12.09285	0
Jan 26 2025	12.0593	0.00	0.00%	12.0593	12.0593	12.0593	0
Jan 25 2025	12.0593	0.00	0.00%	12.0593	12.0593	12.0593	0
Jan 24 2025	12.0593	-0.07	-0.59%	12.13215	12.1149	12.04815	0
Jan 23 2025	12.1303	-0.02	-0.13%	12.146	12.16575	12.11425	0
Jan 22 2025	12.1457	0.02	0.14%	12.1275	12.1533	12.1193	0
Jan 21 2025	12.1293	-0.02	-0.16%	12.1493	12.2086	12.11255	0
Jan 20 2025	12.14855	-0.08	-0.62%	12.22202	12.2257	12.12315	0
Jan 19 2025	12.22475	-0.01	-0.08%	12.22524	12.24465	12.22145	0
Jan 18 2025	12.2349	0.00	0.00%	12.2349	12.2349	12.2349	0
Jan 17 2025	12.2349	0.00	-0.03%	12.2393	12.2681	12.19515	0
Jan 16 2025	12.2381	0.02	0.14%	12.2228	12.2692	12.2203	0
Jan 15 2025	12.22155	-0.03	-0.21%	12.24775	12.2721	12.1962	0
Jan 14 2025	12.2472	-0.01	-0.05%	12.25535	12.2748	12.22595	0
Jan 13 2025	12.2539	0.01	0.12%	12.23925	12.33725	12.2454	0
Jan 12 2025	12.239	-0.01	-0.06%	12.22354	12.25605	12.22354	0
Jan 11 2025	12.2458	0.00	0.00%	12.2458	12.2458	12.2458	0
Jan 10 2025	12.2458	0.01	0.06%	12.23975	12.25225	12.19275	0
Jan 09 2025	12.23835	0.00	-0.03%	12.2406	12.27145	12.21535	0
Jan 08 2025	12.242	0.02	0.17%	12.22305	12.2868	12.2125	0
Jan 07 2025	12.22175	0.01	0.09%	12.2134	12.23995	12.1512	0
Jan 06 2025	12.21125	-0.02	-0.14%	12.2287	12.2443	12.1865	0
Jan 05 2025	12.2283	0.00	0.00%	12.30261	12.30261	12.214	0
Jan 04 2025	12.2287	0.00	0.00%	12.2287	12.2287	12.2287	0
Jan 03 2025	12.2287	0.00	0.03%	12.22617	12.25829	12.2096	0
Jan 02 2025	12.225	0.02	0.18%	12.20365	12.2602	12.17815	0
Jan 01 2025	12.20355	0.00	-0.04%	12.19955	12.2228	12.1852	0
Dec 31 2024	12.2084	0.00	0.00%	12.2084	12.2084	12.2084	0
Dec 30 2024	12.2084	0.01	0.10%	12.19425	12.2174	12.1596	0
Dec 29 2024	12.19675	0.00	-0.02%	12.2105	12.2396	12.1944	0
Dec 28 2024	12.1995	0.00	0.00%	12.1995	12.1995	12.1995	0
Dec 27 2024	12.1995	-0.10	-0.80%	12.2964	12.31635	12.18545	0
Dec 26 2024	12.2976	-0.02	-0.19%	12.31958	12.3315	12.26305	0
Dec 25 2024	12.32075	0.01	0.04%	12.31447	12.3533	12.278	0
Dec 24 2024	12.3155	0.02	0.18%	12.2989	12.36405	12.24081	0
Dec 23 2024	12.2932	-0.06	-0.47%	12.3504	12.35215	12.2742	0
Dec 22 2024	12.35115	0.00	0.00%	12.34425	12.35574	12.3276	0
Dec 21 2024	12.3508	0.00	0.00%	12.3508	12.3508	12.3508	0
Dec 20 2024	12.3508	0.07	0.60%	12.2715	12.3764	12.26865	0
Dec 19 2024	12.2767	-0.07	-0.57%	12.34675	12.3434	12.2471	0
Dec 18 2024	12.34695	0.07	0.56%	12.27935	12.3639	12.24145	0
Dec 17 2024	12.27825	0.11	0.88%	12.1704	12.2962	12.16575	0
Dec 16 2024	12.1709	-0.12	-1.01%	12.3153	12.32755	12.1606	0
Dec 15 2024	12.2955	0.00	0.00%	12.2955	12.2955	12.2955	0
Dec 14 2024	12.2955	0.00	0.00%	12.2955	12.2955	12.2955	0
Dec 13 2024	12.2955	-0.05	-0.42%	12.3475	12.3613	12.25805	0
Dec 12 2024	12.34785	-0.07	-0.55%	12.41635	12.4284	12.3132	0
Dec 11 2024	12.4165	0.00	-0.03%	12.42005	12.4486	12.3854	0
Dec 10 2024	12.4204	0.00	0.00%	12.42025	12.46425	12.4166	0
Dec 09 2024	12.4203	-0.02	-0.15%	12.43915	12.4632	12.3838	0
Dec 08 2024	12.43865	-0.01	-0.05%	12.44818	12.44818	12.4291	0
Dec 07 2024	12.4444	0.00	0.00%	12.4444	12.4444	12.4444	0
Dec 06 2024	12.4444	0.09	0.72%	12.35525	12.4764	12.33935	0
Dec 05 2024	12.3558	-0.01	-0.06%	12.36285	12.3851	12.32825	0
Dec 04 2024	12.3631	-0.05	-0.43%	12.4154	12.4357	12.34735	0
Dec 03 2024	12.41595	0.02	0.14%	12.39935	12.45275	12.37595	0
Dec 02 2024	12.39905	0.00	0.02%	12.39415	12.43115	12.36285	0
Dec 01 2024	12.3965	0.03	0.23%	12.37557	12.40115	12.3634	0
Nov 30 2024	12.3679	0.00	0.00%	12.3679	12.3679	12.3679	0

Invesco Chinext 50 Ucits...

Kimcor Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions