We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051373 | 0.248940887915 | 20.636626 | 21.037503 | 20.514594 | 0 | 0 | FX |
| 4 | 0.471318 | 2.33133223005 | 20.216681 | 21.037503 | 20.010312 | 0 | 0 | FX |
| 12 | 0.284943 | 1.39657020007 | 20.403056 | 21.335751 | 19.885555 | 0 | 0 | FX |
| 26 | -1.053307 | -4.84472735906 | 21.741306 | 21.922859 | 19.885555 | 0 | 0 | FX |
| 52 | 0.153525 | 0.747645155167 | 20.534474 | 22.16129 | 19.885555 | 0 | 0 | FX |
| 156 | 4.492006 | 27.7352923035 | 16.195993 | 22.16129 | 15.360097 | 0 | 0 | FX |
| 260 | 6.411999 | 44.9145348837 | 14.276 | 22.16129 | 14.268 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 20.655867 | -0.33 | -1.57 | 20.96646 | 20.96646 | 20.655867 | 0 |
| 1721951820 | 20.985768 | 0.35 | 1.71 | 20.69771 | 21.037503 | 20.69771 | 0 |
| 1721865420 | 20.633154 | 0.05 | 0.25 | 20.603648 | 20.633154 | 20.603648 | 0 |
| 1721779020 | 20.581736 | 0.02 | 0.09 | 20.514594 | 20.581736 | 20.514594 | 0 |
| 1721692620 | 20.564065 | -0.07 | -0.35 | 20.636626 | 20.636626 | 20.564065 | 0 |
| 1721606220 | 20.636626 | 0.03 | 0.14 | 20.633428 | 20.636626 | 20.633428 | 0 |
| 1721519820 | 20.607874 | 0 | 0.00 | 20.607874 | 20.607874 | 20.607874 | 0 |
| 1721433420 | 20.607874 | -0.02 | -0.08 | 20.609444 | 20.609444 | 20.607874 | 0 |
| 1721347020 | 20.623622 | 0.05 | 0.24 | 20.568454 | 20.623622 | 20.553568 | 0 |
| 1721260620 | 20.574095 | 0.33 | 1.62 | 20.247435 | 20.574095 | 20.247435 | 0 |
| 1721174220 | 20.246292 | -0.09 | -0.44 | 20.337645 | 20.337645 | 20.209583 | 0 |
| 1721087820 | 20.336081 | 0.31 | 1.57 | 20.08423 | 20.339 | 20.08423 | 0 |
| 1721001420 | 20.021451 | 0 | 0.00 | 20.021451 | 20.021451 | 20.021451 | 0 |
| 1720915020 | 20.021451 | -0.07 | -0.34 | 20.021451 | 20.089686 | 20.021451 | 0 |
| 1720828620 | 20.089686 | -0.05 | -0.23 | 20.146721 | 20.146721 | 20.089686 | 0 |
| 1720742220 | 20.136487 | 0.01 | 0.04 | 20.081096 | 20.136487 | 20.068735 | 0 |
| 1720655820 | 20.129242 | -0.08 | -0.38 | 20.202904 | 20.202904 | 20.129242 | 0 |
| 1720569420 | 20.206234 | -0.02 | -0.10 | 20.210589 | 20.210589 | 20.183155 | 0 |
| 1720483020 | 20.226395 | -0.07 | -0.33 | 20.34764 | 20.34764 | 20.226395 | 0 |
| 1720396620 | 20.294344 | 0 | 0.00 | 20.294344 | 20.294344 | 20.294344 | 0 |
| 1720310220 | 20.294344 | -0.02 | -0.09 | 20.294344 | 20.311695 | 20.294344 | 0 |
| 1720223820 | 20.311695 | -0.11 | -0.52 | 20.392978 | 20.392978 | 20.266395 | 0 |
| 1720137420 | 20.418788 | -0.03 | -0.17 | 20.44946 | 20.44946 | 20.418788 | 0 |
| 1720051020 | 20.452931 | 0.44 | 2.21 | 20.379595 | 20.452931 | 20.382847 | 0 |
| 1719964620 | 20.010312 | -0.02 | -0.09 | 20.010312 | 20.010312 | 20.010312 | 0 |
| 1719878220 | 20.028488 | -0.18 | -0.89 | 20.144941 | 20.144941 | 20.028488 | 0 |
| 1719791820 | 20.208603 | -0.01 | -0.04 | 20.208603 | 20.208603 | 20.208603 | 0 |
| 1719705420 | 20.216681 | 0 | 0.00 | 20.216681 | 20.216681 | 20.216681 | 0 |
| 1719619020 | 20.216681 | -0.24 | -1.15 | 20.402967 | 20.404451 | 20.216681 | 0 |
| 1719532620 | 20.452911 | 0.22 | 1.10 | 20.25788 | 20.452911 | 20.25788 | 0 |
| 1719446220 | 20.229379 | -0.07 | -0.35 | 20.280894 | 20.280894 | 20.229379 | 0 |
| 1719359820 | 20.300579 | 0 | 0.00 | 20.317738 | 20.317738 | 20.300579 | 0 |
| 1719273420 | 20.300563 | 0.31 | 1.54 | 19.997907 | 20.300563 | 19.997907 | 0 |
| 1719187020 | 19.992467 | -0.05 | -0.27 | 19.992467 | 19.992467 | 19.991631 | 0 |
| 1719100620 | 20.046047 | 0 | 0.00 | 20.046047 | 20.046047 | 20.046047 | 0 |
| 1719014220 | 20.046047 | -0.3 | -1.46 | 20.342639 | 20.342639 | 20.046047 | 0 |
| 1718927820 | 20.342213 | -0.02 | -0.10 | 20.359981 | 20.359981 | 20.342213 | 0 |
| 1718841420 | 20.362445 | -0.06 | -0.28 | 20.460805 | 20.460805 | 20.348736 | 0 |
| 1718755020 | 20.419725 | 0 | 0.02 | 20.459633 | 20.459633 | 20.419725 | 0 |
| 1718668620 | 20.415637 | -0.18 | -0.85 | 20.596103 | 20.596103 | 20.415637 | 0 |
| 1718582220 | 20.591459 | 0.01 | 0.06 | 20.579694 | 20.591459 | 20.579694 | 0 |
| 1718495820 | 20.579694 | 0.04 | 0.21 | 20.579694 | 20.579694 | 20.579694 | 0 |
| 1718409420 | 20.536101 | -0.05 | -0.25 | 20.666159 | 20.666159 | 20.536101 | 0 |
| 1718323020 | 20.58851 | -0.2 | -0.98 | 20.730496 | 20.730496 | 20.490677 | 0 |
| 1718236620 | 20.792654 | -0.05 | -0.25 | 20.796226 | 20.796226 | 20.78834 | 0 |
| 1718150220 | 20.844201 | -0.39 | -1.85 | 20.843991 | 20.844201 | 20.843991 | 0 |
| 1718063820 | 21.237815 | 0 | 0.00 | 21.237815 | 21.237815 | 21.237815 | 0 |
| 1717977420 | 21.237815 | -0.01 | -0.04 | 21.237815 | 21.237815 | 21.237815 | 0 |
| 1717891020 | 21.246581 | 0 | 0.00 | 21.246581 | 21.246581 | 21.246581 | 0 |
| 1717804620 | 21.246581 | -0.01 | -0.06 | 21.287547 | 21.287547 | 21.246581 | 0 |
| 1717718220 | 21.25882 | 0.12 | 0.56 | 21.135529 | 21.298642 | 21.135529 | 0 |
| 1717631820 | 21.141413 | 0.23 | 1.10 | 20.952498 | 21.143593 | 20.952498 | 0 |
| 1717545420 | 20.911075 | 0.16 | 0.78 | 20.752235 | 20.911075 | 20.752235 | 0 |
| 1717459020 | 20.748306 | -0.02 | -0.09 | 20.798405 | 20.798405 | 20.748306 | 0 |
| 1717372620 | 20.767621 | 0 | 0.00 | 20.767621 | 20.767621 | 20.767621 | 0 |
| 1717286220 | 20.767621 | 0.05 | 0.26 | 20.767621 | 20.767621 | 20.71286 | 0 |
| 1717199820 | 20.71286 | 0.61 | 3.04 | 20.614519 | 20.71286 | 20.614519 | 0 |
| 1717113420 | 20.100986 | 0.09 | 0.45 | 20.100986 | 20.100986 | 20.100986 | 0 |
| 1717027020 | 20.010295 | -0.19 | -0.93 | 20.202407 | 20.202407 | 20.010295 | 0 |
| 1716940620 | 20.197613 | 0.09 | 0.47 | 20.121379 | 20.197613 | 20.121379 | 0 |
| 1716854220 | 20.102734 | 0.02 | 0.09 | 20.084647 | 20.102734 | 20.084647 | 0 |
| 1716767820 | 20.085052 | 0 | 0.00 | 20.085052 | 20.085052 | 20.085052 | 0 |
| 1716681420 | 20.085052 | 0 | 0.00 | 20.085052 | 20.085052 | 20.085052 | 0 |
| 1716595020 | 20.085052 | -0.03 | -0.13 | 20.145412 | 20.145412 | 20.085052 | 0 |
| 1716508620 | 20.112058 | 0.23 | 1.14 | 19.887361 | 20.112058 | 19.887361 | 0 |
| 1716422220 | 19.885555 | -0.04 | -0.21 | 19.909127 | 19.906008 | 19.885555 | 0 |
| 1716335820 | 19.927759 | -0.1 | -0.51 | 20.016376 | 20.016376 | 19.927759 | 0 |
| 1716249420 | 20.03055 | -0.02 | -0.08 | 20.049151 | 20.052762 | 20.03055 | 0 |
| 1716163020 | 20.047529 | 0 | 0.00 | 20.047529 | 20.047529 | 20.047529 | 0 |
| 1716076620 | 20.047529 | -0.06 | -0.30 | 20.047529 | 20.108535 | 20.047529 | 0 |
| 1715990220 | 20.108535 | -0.08 | -0.40 | 20.113285 | 20.113285 | 20.108535 | 0 |
| 1715903820 | 20.188496 | -0.14 | -0.70 | 20.347186 | 20.347186 | 20.188496 | 0 |
| 1715817420 | 20.331615 | 0.06 | 0.30 | 20.259928 | 20.331615 | 20.259928 | 0 |
| 1715731020 | 20.270987 | 0 | 0.01 | 20.212234 | 20.270987 | 20.214709 | 0 |
| 1715644620 | 20.269523 | -0.03 | -0.16 | 20.304048 | 20.296563 | 20.269523 | 0 |
| 1715558220 | 20.301136 | 0.02 | 0.09 | 20.301136 | 20.301136 | 20.283477 | 0 |
| 1715471820 | 20.283477 | 0.02 | 0.08 | 20.283477 | 20.283477 | 20.266884 | 0 |
| 1715385420 | 20.266884 | -0.07 | -0.36 | 20.324479 | 20.324479 | 20.266884 | 0 |
| 1715299020 | 20.340198 | -0.13 | -0.62 | 20.484551 | 20.484551 | 20.340198 | 0 |
| 1715212620 | 20.466306 | 0.13 | 0.65 | 20.340649 | 20.466306 | 20.340649 | 0 |
| 1715126220 | 20.334715 | -0.01 | -0.07 | 20.32631 | 20.334715 | 20.32631 | 0 |
| 1715039820 | 20.349653 | -0.05 | -0.26 | 20.4018 | 20.400336 | 20.349653 | 0 |
| 1714953420 | 20.403056 | 0 | 0.00 | 20.403056 | 20.403056 | 20.403056 | 0 |
| 1714867020 | 20.403056 | -0 | -0.01 | 20.403056 | 20.403056 | 20.403056 | 0 |
| 1714780620 | 20.405148 | -0.04 | -0.21 | 20.454976 | 20.454976 | 20.405148 | 0 |
| 1714694220 | 20.44911 | 0.17 | 0.83 | 20.286121 | 20.44911 | 20.286121 | 0 |
| 1714607820 | 20.280339 | -0.21 | -1.04 | 20.436445 | 20.432903 | 20.280339 | 0 |
| 1714521420 | 20.493705 | -0.06 | -0.30 | 20.579664 | 20.579664 | 20.493705 | 0 |
| 1714435020 | 20.554504 | -0.12 | -0.59 | 20.694697 | 20.68687 | 20.554504 | 0 |
| 1714263180 | 20.676303 | 0 | 0.00 | 20.676303 | 20.676303 | 20.676303 | 0 |
| 1714176780 | 20.676303 | 0 | 0.00 | 20.676303 | 20.676303 | 20.676303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
