We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045089 | 2.59329875714 | 40.299599 | 41.61684 | 40.273817 | 0 | 0 | FX |
| 4 | 1.842278 | 4.66371039134 | 39.50241 | 41.61684 | 39.405836 | 0 | 0 | FX |
| 12 | 2.243201 | 5.73686877944 | 39.101487 | 41.61684 | 38.528609 | 0 | 0 | FX |
| 26 | 0.954145 | 2.36229802605 | 40.390543 | 41.61684 | 38.491526 | 0 | 0 | FX |
| 52 | 4.937946 | 13.5632735277 | 36.406742 | 41.61684 | 34.911532 | 0 | 0 | FX |
| 156 | 25.807663 | 166.10427672 | 15.537025 | 41.61684 | 15.012451 | 0 | 0 | FX |
| 260 | 34.790778 | 530.840032896 | 6.55391 | 41.61684 | 6.4968574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391820 | 41.375045 | 0.05 | 0.12 | 41.331085 | 41.615345 | 41.327725 | 0 |
| 1741305420 | 41.32696 | 0.39 | 0.95 | 40.93847 | 41.38254 | 40.852649 | 0 |
| 1741219020 | 40.938332 | -0.03 | -0.08 | 40.957905 | 41.179655 | 40.837069 | 0 |
| 1741132620 | 40.973006 | 0.29 | 0.72 | 40.65261 | 41.12152 | 40.642401 | 0 |
| 1741046220 | 40.679643 | 0.22 | 0.53 | 40.45454 | 40.726085 | 40.36464 | 0 |
| 1740959820 | 40.46409 | 0.16 | 0.41 | 40.491976 | 40.522695 | 40.273817 | 0 |
| 1740873420 | 40.299599 | 0 | 0.00 | 40.299599 | 40.299599 | 40.299599 | 0 |
| 1740787020 | 40.299599 | -0.28 | -0.69 | 40.577355 | 40.672535 | 40.293357 | 0 |
| 1740700620 | 40.580586 | -0.19 | -0.47 | 40.761825 | 40.80301 | 40.434527 | 0 |
| 1740614220 | 40.770445 | -0.09 | -0.22 | 40.86142 | 40.918305 | 40.642597 | 0 |
| 1740527820 | 40.8594 | 0.23 | 0.57 | 40.63909 | 40.95057 | 40.618119 | 0 |
| 1740441420 | 40.629615 | 0.19 | 0.46 | 40.578286 | 40.920564 | 40.479772 | 0 |
| 1740355020 | 40.442955 | 0 | 0.00 | 40.442955 | 40.442955 | 40.442955 | 0 |
| 1740268620 | 40.442955 | 0 | 0.00 | 40.442955 | 40.442955 | 40.442955 | 0 |
| 1740182220 | 40.442955 | -0.08 | -0.21 | 40.523529 | 40.716775 | 40.382249 | 0 |
| 1740095820 | 40.52663 | 0.39 | 0.96 | 40.144044 | 40.590055 | 40.211334 | 0 |
| 1740009420 | 40.13956 | -0.03 | -0.06 | 40.16647 | 40.276015 | 40.083183 | 0 |
| 1739923020 | 40.165402 | -0.07 | -0.18 | 40.241881 | 40.359025 | 40.112856 | 0 |
| 1739836620 | 40.239065 | -0.07 | -0.18 | 40.2484 | 40.30508 | 40.16069 | 0 |
| 1739750220 | 40.310332 | 0 | 0.00 | 40.310332 | 40.310332 | 40.310332 | 0 |
| 1739663820 | 40.310332 | 0 | 0.00 | 40.310332 | 40.310332 | 40.310332 | 0 |
| 1739577420 | 40.310332 | 0.24 | 0.59 | 40.07379 | 40.363345 | 40.012226 | 0 |
| 1739491020 | 40.074995 | 0.53 | 1.35 | 39.543836 | 40.187475 | 39.606764 | 0 |
| 1739404620 | 39.541887 | 0.09 | 0.22 | 39.454435 | 39.704895 | 39.423327 | 0 |
| 1739318220 | 39.45487 | -0.05 | -0.13 | 39.503323 | 39.589415 | 39.405836 | 0 |
| 1739231820 | 39.50572 | 0.1 | 0.26 | 39.50198 | 39.783801 | 39.467717 | 0 |
| 1739145420 | 39.404221 | 0 | 0.00 | 39.404221 | 39.404221 | 39.404221 | 0 |
| 1739059020 | 39.404221 | 0 | 0.00 | 39.404221 | 39.404221 | 39.404221 | 0 |
| 1738972620 | 39.404221 | -0.34 | -0.85 | 39.75894 | 39.772255 | 39.280907 | 0 |
| 1738886220 | 39.743723 | -0.1 | -0.25 | 39.842025 | 39.92991 | 39.604345 | 0 |
| 1738799820 | 39.843935 | 0.11 | 0.27 | 39.73811 | 39.965355 | 39.660173 | 0 |
| 1738713420 | 39.73506 | 0.27 | 0.69 | 39.476807 | 39.80908 | 39.411417 | 0 |
| 1738627020 | 39.462396 | 0.23 | 0.59 | 39.224528 | 39.582555 | 39.09744 | 0 |
| 1738540620 | 39.231498 | 0.08 | 0.19 | 39.379835 | 39.383459 | 39.012507 | 0 |
| 1738454220 | 39.155291 | 0 | 0.00 | 39.155291 | 39.155291 | 39.155291 | 0 |
| 1738367820 | 39.155291 | -0.27 | -0.68 | 39.421413 | 39.54418 | 39.02502 | 0 |
| 1738281420 | 39.42458 | -0.08 | -0.21 | 39.51323 | 39.589685 | 39.292238 | 0 |
| 1738195020 | 39.505655 | -0.04 | -0.10 | 39.542561 | 39.6365 | 39.340305 | 0 |
| 1738108620 | 39.54367 | -0.02 | -0.04 | 39.539685 | 39.613415 | 39.421801 | 0 |
| 1738022220 | 39.560502 | 0.23 | 0.58 | 39.328603 | 39.88326 | 39.290352 | 0 |
| 1737935820 | 39.33186 | 0 | 0.00 | 39.33186 | 39.33186 | 39.33186 | 0 |
| 1737849420 | 39.33186 | 0 | 0.00 | 39.33186 | 39.33186 | 39.33186 | 0 |
| 1737763020 | 39.33186 | 0.02 | 0.05 | 39.315961 | 39.566815 | 39.331754 | 0 |
| 1737676620 | 39.31215 | -0.11 | -0.29 | 39.331132 | 39.469155 | 39.130134 | 0 |
| 1737590220 | 39.425052 | 0.12 | 0.31 | 39.31083 | 39.49666 | 39.270772 | 0 |
| 1737503820 | 39.303025 | 0.03 | 0.09 | 39.266184 | 39.39867 | 39.07817 | 0 |
| 1737417420 | 39.268304 | 0.39 | 1.00 | 38.92812 | 39.32115 | 38.899491 | 0 |
| 1737331020 | 38.881033 | 0.15 | 0.38 | 39.011015 | 39.011015 | 38.732478 | 0 |
| 1737244620 | 38.732478 | 0.02 | 0.05 | 39.011015 | 39.011015 | 38.711877 | 0 |
| 1737158220 | 38.711877 | -0.3 | -0.78 | 39.011519 | 39.09578 | 38.67559 | 0 |
| 1737071820 | 39.016187 | 0.12 | 0.31 | 38.897852 | 39.102275 | 38.783827 | 0 |
| 1736985420 | 38.894975 | 0.01 | 0.02 | 38.886873 | 39.09774 | 38.734978 | 0 |
| 1736899020 | 38.8876 | 0.14 | 0.36 | 38.75088 | 38.954111 | 38.679827 | 0 |
| 1736812620 | 38.749262 | 0.1 | 0.26 | 38.647775 | 38.83221 | 38.563054 | 0 |
| 1736726220 | 38.650406 | 0.02 | 0.06 | 38.69427 | 38.709625 | 38.58349 | 0 |
| 1736639820 | 38.628254 | 0 | 0.01 | 38.860748 | 38.860748 | 38.624141 | 0 |
| 1736553420 | 38.624141 | -0.17 | -0.43 | 38.797125 | 38.874725 | 38.528609 | 0 |
| 1736467020 | 38.792005 | -0.01 | -0.04 | 38.808351 | 38.96896 | 38.678793 | 0 |
| 1736380620 | 38.806925 | -0.05 | -0.12 | 38.85391 | 38.9518 | 38.743607 | 0 |
| 1736294220 | 38.854485 | -0.2 | -0.52 | 39.06422 | 39.18539 | 38.828301 | 0 |
| 1736207820 | 39.059286 | 0.18 | 0.46 | 38.874063 | 39.236645 | 38.845318 | 0 |
| 1736121420 | 38.879135 | -0.05 | -0.14 | 38.870776 | 38.955345 | 38.85632 | 0 |
| 1736035020 | 38.931838 | 0.09 | 0.22 | 38.870776 | 38.931838 | 38.844756 | 0 |
| 1735948620 | 38.844756 | 0.03 | 0.09 | 38.811273 | 38.98075 | 38.800048 | 0 |
| 1735862220 | 38.811245 | -0.17 | -0.43 | 38.973538 | 39.22457 | 38.641545 | 0 |
| 1735775820 | 38.977779 | -0.15 | -0.39 | 39.057386 | 39.163434 | 38.963936 | 0 |
| 1735689420 | 39.131411 | 0 | 0.00 | 39.131411 | 39.131411 | 39.131411 | 0 |
| 1735603020 | 39.131411 | 0.07 | 0.17 | 39.067595 | 39.257845 | 38.93543 | 0 |
| 1735516620 | 39.066045 | 0.12 | 0.32 | 39.093392 | 39.21508 | 38.90821 | 0 |
| 1735430220 | 38.941157 | 0.01 | 0.03 | 39.093392 | 39.093392 | 38.928742 | 0 |
| 1735343760 | 38.928742 | -0.27 | -0.70 | 39.197798 | 39.294665 | 38.839239 | 0 |
| 1735257420 | 39.201521 | 0.1 | 0.25 | 39.10284 | 39.37054 | 38.997695 | 0 |
| 1735171020 | 39.101965 | -0.09 | -0.24 | 39.202405 | 39.40926 | 38.903293 | 0 |
| 1735084620 | 39.19605 | -0.24 | -0.61 | 39.228474 | 39.42853 | 38.84865 | 0 |
| 1734998220 | 39.438127 | 0.03 | 0.07 | 39.415225 | 39.56816 | 39.020894 | 0 |
| 1734911820 | 39.409255 | 0.14 | 0.37 | 39.164743 | 39.61216 | 39.164743 | 0 |
| 1734825420 | 39.264265 | 0.01 | 0.03 | 39.164743 | 39.264265 | 39.164743 | 0 |
| 1734739020 | 39.251623 | 0.15 | 0.39 | 39.11026 | 39.566566 | 39.112676 | 0 |
| 1734652620 | 39.099855 | 0.22 | 0.58 | 38.87878 | 39.307875 | 38.909857 | 0 |
| 1734566220 | 38.875453 | -0.36 | -0.91 | 39.232476 | 39.30612 | 38.767209 | 0 |
| 1734479820 | 39.233935 | 0.14 | 0.35 | 39.10483 | 39.288405 | 38.980197 | 0 |
| 1734393420 | 39.096855 | -0.05 | -0.13 | 39.205735 | 39.322035 | 39.004416 | 0 |
| 1734307020 | 39.149592 | 0 | 0.00 | 39.149592 | 39.149592 | 39.149592 | 0 |
| 1734220620 | 39.149592 | 0 | 0.00 | 39.149592 | 39.149592 | 39.149592 | 0 |
| 1734134220 | 39.149592 | -0.03 | -0.09 | 39.182276 | 39.240765 | 39.039955 | 0 |
| 1734047820 | 39.184306 | -0.29 | -0.74 | 39.476525 | 39.673395 | 39.074725 | 0 |
| 1733961420 | 39.476947 | -0.02 | -0.04 | 39.493675 | 39.60957 | 39.369968 | 0 |
| 1733875020 | 39.493551 | -0.15 | -0.38 | 39.644081 | 39.78922 | 39.388365 | 0 |
| 1733788620 | 39.644539 | 0.04 | 0.10 | 39.612327 | 39.788685 | 39.521652 | 0 |
| 1733702220 | 39.604239 | 0.07 | 0.17 | 39.675192 | 39.67752 | 39.536912 | 0 |
| 1733615820 | 39.536912 | 0.01 | 0.02 | 39.658108 | 39.675192 | 39.519888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
