We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.187619 | 0.520760227385 | 36.027905 | 36.623667 | 35.920875 | 0 | 0 | FX |
| 4 | -0.039163 | -0.10802189521 | 36.254687 | 36.623667 | 35.1215 | 0 | 0 | FX |
| 12 | -0.701256 | -1.89955895395 | 36.91678 | 37.064769 | 35.1215 | 0 | 0 | FX |
| 26 | -0.888563 | -2.39478470391 | 37.104087 | 38.756077 | 35.1215 | 0 | 0 | FX |
| 52 | 0.035661 | 0.0985658790361 | 36.179863 | 38.756077 | 35.042215 | 0 | 0 | FX |
| 156 | 6.303621 | 21.073955074 | 29.911903 | 38.756077 | 28.547463 | 0 | 0 | FX |
| 260 | 5.295317 | 17.1257488671 | 30.920207 | 38.756077 | 28.547463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 36.363143 | -0.05 | -0.15 | 36.414798 | 36.443879 | 36.287497 | 0 |
| 1738022220 | 36.416862 | 0.25 | 0.68 | 36.112244 | 36.623667 | 36.137516 | 0 |
| 1737935820 | 36.169648 | 0 | 0.00 | 36.169648 | 36.169648 | 36.169648 | 0 |
| 1737849420 | 36.169648 | 0 | 0.00 | 36.169648 | 36.169648 | 36.169648 | 0 |
| 1737763020 | 36.169648 | 0.19 | 0.52 | 35.979902 | 36.202258 | 35.969479 | 0 |
| 1737676620 | 35.982194 | -0.04 | -0.12 | 36.063945 | 36.180624 | 35.920875 | 0 |
| 1737590220 | 36.024251 | 0.02 | 0.07 | 36.027905 | 36.235469 | 35.994374 | 0 |
| 1737503820 | 36.000418 | 0.06 | 0.18 | 35.876969 | 36.301955 | 35.926588 | 0 |
| 1737417420 | 35.935439 | -0.04 | -0.11 | 36.004067 | 36.165966 | 35.1215 | 0 |
| 1737331020 | 35.974242 | 0 | 0.00 | 35.974242 | 35.974242 | 35.974242 | 0 |
| 1737244620 | 35.974242 | 0 | 0.00 | 35.974242 | 35.974242 | 35.974242 | 0 |
| 1737158220 | 35.974242 | -0.18 | -0.49 | 36.108459 | 36.181158 | 35.896525 | 0 |
| 1737071820 | 36.151976 | 0.06 | 0.16 | 36.095427 | 36.208924 | 36.027765 | 0 |
| 1736985420 | 36.093844 | -0.03 | -0.09 | 36.127533 | 36.311529 | 36.026019 | 0 |
| 1736899020 | 36.124808 | -0.01 | -0.02 | 36.125238 | 36.220809 | 35.977644 | 0 |
| 1736812620 | 36.130546 | -0.01 | -0.03 | 36.033428 | 36.223182 | 35.826882 | 0 |
| 1736726220 | 36.141781 | 0 | 0.00 | 36.141781 | 36.141781 | 36.141781 | 0 |
| 1736639820 | 36.141781 | 0 | 0.00 | 36.141781 | 36.141781 | 36.141781 | 0 |
| 1736553420 | 36.141781 | 0.09 | 0.25 | 36.051203 | 36.1549 | 35.930511 | 0 |
| 1736467020 | 36.050648 | -0.1 | -0.27 | 36.157671 | 36.200747 | 36.020151 | 0 |
| 1736380620 | 36.147513 | 0.15 | 0.42 | 35.998812 | 36.177577 | 35.922133 | 0 |
| 1736294220 | 35.996151 | -0.2 | -0.54 | 36.195385 | 36.281107 | 35.938221 | 0 |
| 1736207820 | 36.192333 | -0.04 | -0.12 | 36.177404 | 36.376536 | 36.139136 | 0 |
| 1736121420 | 36.235281 | 0 | 0.00 | 36.235281 | 36.235281 | 36.235281 | 0 |
| 1736035020 | 36.235281 | 0 | 0.00 | 36.235281 | 36.235281 | 36.235281 | 0 |
| 1735948620 | 36.235281 | 0.18 | 0.50 | 36.051311 | 36.279453 | 36.108795 | 0 |
| 1735862220 | 36.054622 | -0.19 | -0.52 | 36.241814 | 36.379667 | 36.029218 | 0 |
| 1735775820 | 36.243411 | -0.07 | -0.20 | 36.254687 | 36.294721 | 36.089744 | 0 |
| 1735689420 | 36.317173 | 0 | 0.00 | 36.317173 | 36.317173 | 36.317173 | 0 |
| 1735603020 | 36.317173 | -0.09 | -0.25 | 36.379769 | 36.463326 | 36.099228 | 0 |
| 1735516620 | 36.409005 | 0 | 0.00 | 36.409005 | 36.409005 | 36.409005 | 0 |
| 1735430220 | 36.409005 | 0 | 0.00 | 36.409005 | 36.409005 | 36.409005 | 0 |
| 1735343760 | 36.409005 | 0 | 0.01 | 36.404671 | 36.572189 | 36.319407 | 0 |
| 1735257420 | 36.406719 | 0.03 | 0.08 | 36.380515 | 36.481419 | 36.346132 | 0 |
| 1735171020 | 36.375855 | 0.12 | 0.34 | 36.242504 | 36.93337 | 35.924022 | 0 |
| 1735084620 | 36.253749 | -0.09 | -0.24 | 36.371831 | 36.414445 | 36.23314 | 0 |
| 1734998220 | 36.340821 | -0.2 | -0.55 | 36.495369 | 36.628245 | 36.324952 | 0 |
| 1734911820 | 36.540089 | 0 | 0.00 | 36.540089 | 36.540089 | 36.540089 | 0 |
| 1734825420 | 36.540089 | 0 | 0.00 | 36.540089 | 36.540089 | 36.540089 | 0 |
| 1734739020 | 36.540089 | 0.23 | 0.65 | 36.308676 | 36.588847 | 36.341789 | 0 |
| 1734652620 | 36.305293 | 0.06 | 0.17 | 36.24975 | 36.492403 | 36.277932 | 0 |
| 1734566220 | 36.243519 | -0.11 | -0.30 | 36.350497 | 36.655346 | 36.158367 | 0 |
| 1734479820 | 36.351495 | 0.1 | 0.26 | 36.257172 | 36.488562 | 36.177061 | 0 |
| 1734393420 | 36.25555 | -0.15 | -0.42 | 36.456499 | 36.493149 | 36.251957 | 0 |
| 1734307020 | 36.409742 | 0 | 0.00 | 36.409742 | 36.409742 | 36.409742 | 0 |
| 1734220620 | 36.409742 | 0 | 0.00 | 36.409742 | 36.409742 | 36.409742 | 0 |
| 1734134220 | 36.409742 | 0 | 0.01 | 36.406439 | 36.45533 | 36.315701 | 0 |
| 1734047820 | 36.405214 | -0.39 | -1.05 | 36.795516 | 36.872164 | 36.396727 | 0 |
| 1733961420 | 36.791767 | -0.07 | -0.20 | 36.847871 | 36.857236 | 36.677018 | 0 |
| 1733875020 | 36.863851 | 0.02 | 0.05 | 36.853582 | 37.017166 | 36.80351 | 0 |
| 1733788620 | 36.845801 | -0.05 | -0.14 | 36.896286 | 37.005707 | 36.822679 | 0 |
| 1733702220 | 36.896061 | 0 | 0.00 | 36.896061 | 36.896061 | 36.896061 | 0 |
| 1733615820 | 36.896061 | 0 | 0.00 | 36.896061 | 36.896061 | 36.896061 | 0 |
| 1733529420 | 36.896061 | 0.13 | 0.36 | 36.765149 | 37.064769 | 36.766878 | 0 |
| 1733443020 | 36.76494 | 0.12 | 0.34 | 36.595135 | 36.906775 | 36.611243 | 0 |
| 1733356620 | 36.641925 | -0.03 | -0.08 | 36.72797 | 36.844786 | 36.5179 | 0 |
| 1733270220 | 36.671216 | -0.1 | -0.28 | 36.78303 | 36.984955 | 36.650332 | 0 |
| 1733183820 | 36.774709 | -0.05 | -0.14 | 36.860016 | 36.930122 | 36.711473 | 0 |
| 1733097420 | 36.827754 | 0 | 0.00 | 36.827754 | 36.827754 | 36.827754 | 0 |
| 1733011020 | 36.827754 | 0 | 0.00 | 36.827754 | 36.827754 | 36.827754 | 0 |
| 1732924620 | 36.827754 | -0.01 | -0.04 | 36.87042 | 37.001134 | 36.799592 | 0 |
| 1732838220 | 36.841073 | 0.11 | 0.30 | 36.738637 | 36.908565 | 36.793422 | 0 |
| 1732751820 | 36.730264 | 0.15 | 0.42 | 36.589549 | 36.919975 | 36.709367 | 0 |
| 1732665420 | 36.577385 | 0.13 | 0.36 | 36.387299 | 36.681447 | 36.553162 | 0 |
| 1732579020 | 36.44795 | 0 | 0.00 | 36.578205 | 36.709989 | 36.382501 | 0 |
| 1732492620 | 36.44652 | 0 | 0.00 | 36.44652 | 36.44652 | 36.44652 | 0 |
| 1732406220 | 36.44652 | 0 | 0.00 | 36.44652 | 36.44652 | 36.44652 | 0 |
| 1732319820 | 36.44652 | -0.22 | -0.60 | 36.672116 | 36.780388 | 36.356988 | 0 |
| 1732233420 | 36.665933 | -0.1 | -0.26 | 36.767966 | 36.9236 | 36.663246 | 0 |
| 1732147020 | 36.762326 | 0.1 | 0.28 | 36.664663 | 36.840199 | 36.565798 | 0 |
| 1732060620 | 36.659392 | -0.09 | -0.25 | 36.746674 | 36.824565 | 36.603303 | 0 |
| 1731974220 | 36.750226 | 0.16 | 0.43 | 36.569684 | 36.815196 | 36.644859 | 0 |
| 1731887820 | 36.593897 | 0 | 0.00 | 36.593897 | 36.593897 | 36.593897 | 0 |
| 1731801420 | 36.593897 | 0 | 0.00 | 36.593897 | 36.593897 | 36.593897 | 0 |
| 1731715020 | 36.593897 | 0.03 | 0.08 | 36.548294 | 36.702007 | 36.367929 | 0 |
| 1731628620 | 36.564935 | -0.06 | -0.18 | 36.634322 | 36.759102 | 36.544627 | 0 |
| 1731542220 | 36.62936 | -0.13 | -0.36 | 36.757586 | 36.847877 | 36.622856 | 0 |
| 1731455820 | 36.759936 | -0.03 | -0.09 | 36.792675 | 36.890151 | 36.586264 | 0 |
| 1731369420 | 36.791957 | -0.04 | -0.12 | 36.808821 | 36.891614 | 36.759595 | 0 |
| 1731283020 | 36.835979 | 0 | 0.00 | 36.835979 | 36.835979 | 36.835979 | 0 |
| 1731196620 | 36.835979 | 0 | 0.00 | 36.835979 | 36.835979 | 36.835979 | 0 |
| 1731110220 | 36.835979 | 0.12 | 0.32 | 36.721668 | 36.9669 | 36.435631 | 0 |
| 1731023820 | 36.718911 | -0.18 | -0.49 | 36.900133 | 36.944914 | 36.716118 | 0 |
| 1730937420 | 36.898868 | -0.01 | -0.03 | 36.91678 | 36.992949 | 36.780524 | 0 |
| 1730851020 | 36.911456 | -0.03 | -0.08 | 36.945161 | 37.093074 | 36.839669 | 0 |
| 1730764620 | 36.942284 | 0.02 | 0.05 | 36.821227 | 37.009267 | 36.679916 | 0 |
| 1730678220 | 36.922774 | 0 | 0.00 | 36.922774 | 36.922774 | 36.922774 | 0 |
| 1730591820 | 36.922774 | 0 | 0.00 | 36.922774 | 36.922774 | 36.922774 | 0 |
| 1730505420 | 36.922774 | 0.05 | 0.14 | 36.87636 | 36.992246 | 36.610772 | 0 |
| 1730419020 | 36.870596 | 0.08 | 0.22 | 36.829324 | 36.993517 | 36.800337 | 0 |
| 1730332620 | 36.788022 | -0.13 | -0.34 | 36.972534 | 37.019943 | 36.765585 | 0 |
| 1730246220 | 36.915227 | -0.11 | -0.30 | 37.037148 | 37.130464 | 36.891239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
