We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0288158 | 2.60368010908 | 1.1067335 | 1.1406635 | 1.1057363 | 0 | 0 | FX |
| 4 | 0.0377893 | 3.44240088908 | 1.09776 | 1.1406635 | 1.0917094 | 0 | 0 | FX |
| 12 | 0.0148091 | 1.3213677889 | 1.1207402 | 1.1406635 | 1.086525 | 0 | 0 | FX |
| 26 | -0.0512186 | -4.31580598026 | 1.1867679 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 52 | -0.0041707 | -0.365940757379 | 1.13972 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 156 | 0.0549093 | 5.08118337282 | 1.08064 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 260 | 0.0694274 | 6.51214462436 | 1.0661219 | 23.999535 | 0.74242 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391820 | 1.1359467 | 0 | 0.35 | 1.1320145 | 1.1405758 | 1.1329175 | 0 |
| 1741305420 | 1.1320219 | 0.01 | 0.84 | 1.1225601 | 1.1339718 | 1.1211657 | 0 |
| 1741219020 | 1.1226274 | -0 | -0.12 | 1.1235539 | 1.1292226 | 1.1214793 | 0 |
| 1741132620 | 1.1239558 | 0.01 | 0.81 | 1.1150382 | 1.1272742 | 1.1154452 | 0 |
| 1741046220 | 1.1149567 | 0.01 | 0.64 | 1.10761 | 1.1162739 | 1.1070497 | 0 |
| 1740959820 | 1.1078628 | 0 | 0.10 | 1.1057363 | 1.1094707 | 1.1057363 | 0 |
| 1740873420 | 1.1067335 | 0 | 0.00 | 1.1067335 | 1.1067335 | 1.1067335 | 0 |
| 1740787020 | 1.1067335 | -0 | -0.39 | 1.110995 | 1.112497 | 1.1061664 | 0 |
| 1740700620 | 1.1110939 | -0.01 | -0.62 | 1.117905 | 1.1165129 | 1.109992 | 0 |
| 1740614220 | 1.1180668 | -0 | -0.22 | 1.120495 | 1.1204415 | 1.1151594 | 0 |
| 1740527820 | 1.1204895 | 0.01 | 0.56 | 1.1144582 | 1.122025 | 1.113987 | 0 |
| 1740441420 | 1.1142753 | 0 | 0.16 | 1.1129393 | 1.1163205 | 1.1109913 | 0 |
| 1740355020 | 1.1124634 | 0 | 0.00 | 1.1124634 | 1.1124634 | 1.1124634 | 0 |
| 1740268620 | 1.1124634 | 0 | 0.00 | 1.1124634 | 1.1124634 | 1.1124634 | 0 |
| 1740182220 | 1.1124634 | -0 | -0.08 | 1.1133 | 1.1152013 | 1.1103741 | 0 |
| 1740095820 | 1.1133826 | 0.01 | 0.72 | 1.1055233 | 1.114299 | 1.1071182 | 0 |
| 1740009420 | 1.1054133 | -0 | -0.11 | 1.10662 | 1.1083378 | 1.1041775 | 0 |
| 1739923020 | 1.1065773 | -0 | -0.32 | 1.1102529 | 1.1116803 | 1.1058054 | 0 |
| 1739836620 | 1.11012 | -0 | -0.13 | 1.1112152 | 1.1120822 | 1.1086144 | 0 |
| 1739750220 | 1.1115289 | 0 | 0.00 | 1.1115289 | 1.1115289 | 1.1115289 | 0 |
| 1739663820 | 1.1115289 | 0 | 0.00 | 1.1115289 | 1.1115289 | 1.1115289 | 0 |
| 1739577420 | 1.1115289 | 0 | 0.41 | 1.1071366 | 1.114609 | 1.1047722 | 0 |
| 1739491020 | 1.1070256 | 0.01 | 1.12 | 1.09474 | 1.1077796 | 1.0967526 | 0 |
| 1739404620 | 1.0947366 | -0 | -0.04 | 1.0951823 | 1.0988144 | 1.0917429 | 0 |
| 1739318220 | 1.0951988 | -0 | -0.19 | 1.0971571 | 1.0977154 | 1.0931941 | 0 |
| 1739231820 | 1.0972758 | -0 | -0.15 | 1.09775 | 1.0997053 | 1.0965367 | 0 |
| 1739145420 | 1.0988888 | 0 | 0.00 | 1.0988888 | 1.0988888 | 1.0988888 | 0 |
| 1739059020 | 1.0988888 | 0 | 0.00 | 1.0988888 | 1.0988888 | 1.0988888 | 0 |
| 1738972620 | 1.0988888 | -0.01 | -0.53 | 1.10477 | 1.1053576 | 1.097217 | 0 |
| 1738886220 | 1.1047785 | -0 | -0.41 | 1.1095051 | 1.1080245 | 1.1030759 | 0 |
| 1738799820 | 1.109365 | 0 | 0.44 | 1.104605 | 1.1110012 | 1.1036168 | 0 |
| 1738713420 | 1.1045113 | 0.01 | 0.69 | 1.0971722 | 1.1057648 | 1.0948512 | 0 |
| 1738627020 | 1.096978 | 0 | 0.40 | 1.09252 | 1.1014111 | 1.0871441 | 0 |
| 1738540620 | 1.0926388 | -0 | -0.38 | 1.0963337 | 1.09813 | 1.086525 | 0 |
| 1738454220 | 1.096851 | 0 | 0.00 | 1.096851 | 1.096851 | 1.096851 | 0 |
| 1738367820 | 1.096851 | -0 | -0.23 | 1.099254 | 1.1024807 | 1.0965913 | 0 |
| 1738281420 | 1.0993539 | -0 | -0.36 | 1.1032844 | 1.1041185 | 1.0981666 | 0 |
| 1738195020 | 1.1033127 | -0 | -0.24 | 1.1059095 | 1.1072174 | 1.0992224 | 0 |
| 1738108620 | 1.1059195 | -0 | -0.01 | 1.105664 | 1.106562 | 1.1022101 | 0 |
| 1738022220 | 1.1060524 | 0 | 0.17 | 1.1027119 | 1.115449 | 1.1017702 | 0 |
| 1737935820 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737849420 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737763020 | 1.1041677 | 0 | 0.21 | 1.101815 | 1.1079741 | 1.1020779 | 0 |
| 1737676620 | 1.1018614 | -0 | -0.13 | 1.1032419 | 1.1038682 | 1.0976803 | 0 |
| 1737590220 | 1.1033057 | 0 | 0.04 | 1.1030737 | 1.1071281 | 1.1015601 | 0 |
| 1737503820 | 1.1028195 | -0 | -0.07 | 1.10367 | 1.1051508 | 1.0968891 | 0 |
| 1737417420 | 1.103605 | 0.01 | 0.94 | 1.0935979 | 1.1044302 | 1.0930447 | 0 |
| 1737331020 | 1.093291 | -0 | -0.32 | 1.0968549 | 1.0968549 | 1.09261 | 0 |
| 1737244620 | 1.0968549 | 0 | 0.06 | 1.0968549 | 1.0968549 | 1.096165 | 0 |
| 1737158220 | 1.096165 | -0 | -0.12 | 1.0974719 | 1.0994213 | 1.0920456 | 0 |
| 1737071820 | 1.0974804 | 0 | 0.11 | 1.0963814 | 1.0989485 | 1.0943885 | 0 |
| 1736985420 | 1.0962819 | 0 | 0.04 | 1.0958348 | 1.1013802 | 1.0932249 | 0 |
| 1736899020 | 1.09586 | 0 | 0.36 | 1.091819 | 1.097338 | 1.0898302 | 0 |
| 1736812620 | 1.09192 | 0 | 0.11 | 1.0906042 | 1.0928957 | 1.086532 | 0 |
| 1736726220 | 1.0907261 | -0 | -0.15 | 1.0913 | 1.0923372 | 1.0895271 | 0 |
| 1736639820 | 1.0923372 | 0 | 0.00 | 1.0923372 | 1.0923372 | 1.0923372 | 0 |
| 1736553420 | 1.0923372 | -0 | -0.36 | 1.0964149 | 1.0962586 | 1.0875488 | 0 |
| 1736467020 | 1.0962964 | -0 | -0.12 | 1.0976492 | 1.0987635 | 1.094964 | 0 |
| 1736380620 | 1.0976056 | -0 | -0.17 | 1.099453 | 1.1005679 | 1.0951711 | 0 |
| 1736294220 | 1.099494 | -0.01 | -0.48 | 1.1049696 | 1.1084015 | 1.0988363 | 0 |
| 1736207820 | 1.1048146 | 0.01 | 0.47 | 1.0995649 | 1.1102122 | 1.0985989 | 0 |
| 1736121420 | 1.0996457 | -0 | -0.13 | 1.1010942 | 1.1017866 | 1.0984799 | 0 |
| 1736035020 | 1.1010942 | 0 | 0.23 | 1.1010942 | 1.1010942 | 1.0985248 | 0 |
| 1735948620 | 1.0985248 | 0 | 0.19 | 1.096428 | 1.1012518 | 1.0962263 | 0 |
| 1735862220 | 1.0964 | -0.01 | -0.47 | 1.1015851 | 1.1065812 | 1.0941735 | 0 |
| 1735775820 | 1.1015313 | -0.01 | -0.48 | 1.1034025 | 1.1049096 | 1.1011857 | 0 |
| 1735689420 | 1.1068822 | 0 | 0.00 | 1.1068822 | 1.1068822 | 1.1068822 | 0 |
| 1735603020 | 1.1068822 | -0 | -0.17 | 1.108805 | 1.1100015 | 1.1018104 | 0 |
| 1735516620 | 1.1087649 | 0 | 0.03 | 1.1084356 | 1.1102485 | 1.1080476 | 0 |
| 1735430220 | 1.1084356 | 0 | 0.09 | 1.1084356 | 1.1084356 | 1.1074937 | 0 |
| 1735343760 | 1.1074937 | -0 | -0.44 | 1.1123527 | 1.1120995 | 1.1072494 | 0 |
| 1735257420 | 1.1124429 | 0 | 0.06 | 1.1117906 | 1.1137245 | 1.1096706 | 0 |
| 1735171020 | 1.111745 | 0 | 0.35 | 1.1079813 | 1.1307756 | 1.1032338 | 0 |
| 1735084620 | 1.1078864 | -0.01 | -0.47 | 1.1127533 | 1.1136647 | 1.1078864 | 0 |
| 1734998220 | 1.1131018 | -0.01 | -0.59 | 1.1197432 | 1.1198306 | 1.1106213 | 0 |
| 1734911820 | 1.1197102 | -0 | -0.28 | 1.1201352 | 1.1228528 | 1.11783 | 0 |
| 1734825420 | 1.1228528 | 0 | 0.30 | 1.1201352 | 1.1228528 | 1.119547 | 0 |
| 1734739020 | 1.119547 | 0.01 | 0.65 | 1.1123477 | 1.1220457 | 1.1123664 | 0 |
| 1734652620 | 1.1122916 | 0 | 0.30 | 1.1091552 | 1.1172162 | 1.1068711 | 0 |
| 1734566220 | 1.1089621 | -0.01 | -1.03 | 1.1203523 | 1.1222763 | 1.1064911 | 0 |
| 1734479820 | 1.1204533 | 0 | 0.17 | 1.1185204 | 1.1218392 | 1.1139351 | 0 |
| 1734393420 | 1.1184978 | -0 | -0.11 | 1.1213623 | 1.1237497 | 1.1169887 | 0 |
| 1734307020 | 1.1196781 | 0 | 0.00 | 1.1196781 | 1.1196781 | 1.1196781 | 0 |
| 1734220620 | 1.1196781 | 0 | 0.00 | 1.1196781 | 1.1196781 | 1.1196781 | 0 |
| 1734134220 | 1.1196781 | -0 | -0.12 | 1.1210462 | 1.1218973 | 1.1172737 | 0 |
| 1734047820 | 1.1210009 | -0.01 | -0.99 | 1.132105 | 1.1344105 | 1.1199047 | 0 |
| 1733961420 | 1.132172 | -0 | -0.06 | 1.132845 | 1.1349497 | 1.1289489 | 0 |
| 1733875020 | 1.1328582 | -0.01 | -0.46 | 1.1381139 | 1.1403679 | 1.1319548 | 0 |
| 1733788620 | 1.1381002 | 0 | 0.00 | 1.1380653 | 1.1418135 | 1.1356223 | 0 |
| 1733702220 | 1.1380606 | -0 | -0.08 | 1.1389263 | 1.1389263 | 1.1371478 | 0 |
| 1733615820 | 1.1389263 | 0 | 0.09 | 1.1387476 | 1.1389263 | 1.1378976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
