ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs United States Dollar

Swiss Franc vs United States Dollar (CHFUSD)

1.13555
-0.0004
(-0.03%)
Closed March 08 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02881582.603680109081.10673351.14066351.105736300FX
40.03778933.442400889081.097761.14066351.091709400FX
120.01480911.32136778891.12074021.14066351.08652500FX
26-0.0512186-4.315805980261.186767923.9995350.7424200FX
52-0.0041707-0.3659407573791.1397223.9995350.7424200FX
1560.05490935.081183372821.0806423.9995350.7424200FX
2600.06942746.512144624361.066121923.9995350.7424200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413918201.135946700.351.13201451.14057581.13291750
17413054201.13202190.010.841.12256011.13397181.12116570
17412190201.1226274-0-0.121.12355391.12922261.12147930
17411326201.12395580.010.811.11503821.12727421.11544520
17410462201.11495670.010.641.107611.11627391.10704970
17409598201.107862800.101.10573631.10947071.10573630
17408734201.106733500.001.10673351.10673351.10673350
17407870201.1067335-0-0.391.1109951.1124971.10616640
17407006201.1110939-0.01-0.621.1179051.11651291.1099920
17406142201.1180668-0-0.221.1204951.12044151.11515940
17405278201.12048950.010.561.11445821.1220251.1139870
17404414201.114275300.161.11293931.11632051.11099130
17403550201.112463400.001.11246341.11246341.11246340
17402686201.112463400.001.11246341.11246341.11246340
17401822201.1124634-0-0.081.11331.11520131.11037410
17400958201.11338260.010.721.10552331.1142991.10711820
17400094201.1054133-0-0.111.106621.10833781.10417750
17399230201.1065773-0-0.321.11025291.11168031.10580540
17398366201.11012-0-0.131.11121521.11208221.10861440
17397502201.111528900.001.11152891.11152891.11152890
17396638201.111528900.001.11152891.11152891.11152890
17395774201.111528900.411.10713661.1146091.10477220
17394910201.10702560.011.121.094741.10777961.09675260
17394046201.0947366-0-0.041.09518231.09881441.09174290
17393182201.0951988-0-0.191.09715711.09771541.09319410
17392318201.0972758-0-0.151.097751.09970531.09653670
17391454201.098888800.001.09888881.09888881.09888880
17390590201.098888800.001.09888881.09888881.09888880
17389726201.0988888-0.01-0.531.104771.10535761.0972170
17388862201.1047785-0-0.411.10950511.10802451.10307590
17387998201.10936500.441.1046051.11100121.10361680
17387134201.10451130.010.691.09717221.10576481.09485120
17386270201.09697800.401.092521.10141111.08714410
17385406201.0926388-0-0.381.09633371.098131.0865250
17384542201.09685100.001.0968511.0968511.0968510
17383678201.096851-0-0.231.0992541.10248071.09659130
17382814201.0993539-0-0.361.10328441.10411851.09816660
17381950201.1033127-0-0.241.10590951.10721741.09922240
17381086201.1059195-0-0.011.1056641.1065621.10221010
17380222201.106052400.171.10271191.1154491.10177020
17379358201.104167700.001.10416771.10416771.10416770
17378494201.104167700.001.10416771.10416771.10416770
17377630201.104167700.211.1018151.10797411.10207790
17376766201.1018614-0-0.131.10324191.10386821.09768030
17375902201.103305700.041.10307371.10712811.10156010
17375038201.1028195-0-0.071.103671.10515081.09688910
17374174201.1036050.010.941.09359791.10443021.09304470
17373310201.093291-0-0.321.09685491.09685491.092610
17372446201.096854900.061.09685491.09685491.0961650
17371582201.096165-0-0.121.09747191.09942131.09204560
17370718201.097480400.111.09638141.09894851.09438850
17369854201.096281900.041.09583481.10138021.09322490
17368990201.0958600.361.0918191.0973381.08983020
17368126201.0919200.111.09060421.09289571.0865320
17367262201.0907261-0-0.151.09131.09233721.08952710
17366398201.092337200.001.09233721.09233721.09233720
17365534201.0923372-0-0.361.09641491.09625861.08754880
17364670201.0962964-0-0.121.09764921.09876351.0949640
17363806201.0976056-0-0.171.0994531.10056791.09517110
17362942201.099494-0.01-0.481.10496961.10840151.09883630
17362078201.10481460.010.471.09956491.11021221.09859890
17361214201.0996457-0-0.131.10109421.10178661.09847990
17360350201.101094200.231.10109421.10109421.09852480
17359486201.098524800.191.0964281.10125181.09622630
17358622201.0964-0.01-0.471.10158511.10658121.09417350
17357758201.1015313-0.01-0.481.10340251.10490961.10118570
17356894201.106882200.001.10688221.10688221.10688220
17356030201.1068822-0-0.171.1088051.11000151.10181040
17355166201.108764900.031.10843561.11024851.10804760
17354302201.108435600.091.10843561.10843561.10749370
17353437601.1074937-0-0.441.11235271.11209951.10724940
17352574201.112442900.061.11179061.11372451.10967060
17351710201.11174500.351.10798131.13077561.10323380
17350846201.1078864-0.01-0.471.11275331.11366471.10788640
17349982201.1131018-0.01-0.591.11974321.11983061.11062130
17349118201.1197102-0-0.281.12013521.12285281.117830
17348254201.122852800.301.12013521.12285281.1195470
17347390201.1195470.010.651.11234771.12204571.11236640
17346526201.112291600.301.10915521.11721621.10687110
17345662201.1089621-0.01-1.031.12035231.12227631.10649110
17344798201.120453300.171.11852041.12183921.11393510
17343934201.1184978-0-0.111.12136231.12374971.11698870
17343070201.119678100.001.11967811.11967811.11967810
17342206201.119678100.001.11967811.11967811.11967810
17341342201.1196781-0-0.121.12104621.12189731.11727370
17340478201.1210009-0.01-0.991.1321051.13441051.11990470
17339614201.132172-0-0.061.1328451.13494971.12894890
17338750201.1328582-0.01-0.461.13811391.14036791.13195480
17337886201.138100200.001.13806531.14181351.13562230
17337022201.1380606-0-0.081.13892631.13892631.13714780
17336158201.138926300.091.13874761.13892631.13789760