We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015235 | -0.134081136733 | 1.1362523 | 1.1391628 | 1.1261844 | 0 | 0 | FX |
| 4 | 0.0245388 | 2.21032435889 | 1.11019 | 1.1418463 | 1.1042027 | 0 | 0 | FX |
| 12 | 0.021734 | 1.95274946478 | 1.1129948 | 1.1418463 | 1.086525 | 0 | 0 | FX |
| 26 | -0.0468315 | -3.96353025741 | 1.1815603 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 52 | 0.0029338 | 0.259216554235 | 1.131795 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 156 | 0.0664898 | 6.22424382559 | 1.068239 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 260 | 0.0928521 | 8.91200465468 | 1.0418767 | 23.999535 | 0.74242 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 1.1346437 | 0.01 | 0.73 | 1.1310099 | 1.1367778 | 1.1295446 | 0 |
| 1742169420 | 1.1264659 | 0 | 0.00 | 1.1264659 | 1.1264659 | 1.1264659 | 0 |
| 1742083020 | 1.1264659 | 0 | 0.00 | 1.1264659 | 1.1264659 | 1.1264659 | 0 |
| 1741996620 | 1.1264659 | -0.01 | -0.57 | 1.1328434 | 1.1326315 | 1.1261844 | 0 |
| 1741910220 | 1.1328783 | -0 | -0.10 | 1.1340349 | 1.1360004 | 1.1291374 | 0 |
| 1741823820 | 1.1339629 | 0 | 0.19 | 1.1319722 | 1.136338 | 1.1296311 | 0 |
| 1741737420 | 1.1318123 | -0 | -0.39 | 1.1362523 | 1.1391628 | 1.1313994 | 0 |
| 1741651020 | 1.136265 | 0 | 0.03 | 1.13982 | 1.1418463 | 1.1332739 | 0 |
| 1741564620 | 1.1359467 | 0 | 0.00 | 1.1359467 | 1.1359467 | 1.1359467 | 0 |
| 1741478220 | 1.1359467 | 0 | 0.00 | 1.1359467 | 1.1359467 | 1.1359467 | 0 |
| 1741391820 | 1.1359467 | 0 | 0.35 | 1.1319761 | 1.1406635 | 1.1328478 | 0 |
| 1741305420 | 1.1320219 | 0.01 | 0.84 | 1.1226449 | 1.1339265 | 1.1211657 | 0 |
| 1741219020 | 1.1226274 | -0 | -0.12 | 1.1234967 | 1.1292226 | 1.1212746 | 0 |
| 1741132620 | 1.123955 | 0.01 | 0.81 | 1.1150382 | 1.1272742 | 1.1154452 | 0 |
| 1741046220 | 1.1149567 | 0.01 | 0.64 | 1.1076349 | 1.1165011 | 1.107052 | 0 |
| 1740959820 | 1.1078628 | 0 | 0.10 | 1.1057363 | 1.1094707 | 1.1057363 | 0 |
| 1740873420 | 1.1067335 | 0 | 0.00 | 1.1067335 | 1.1067335 | 1.1067335 | 0 |
| 1740787020 | 1.1067335 | -0 | -0.39 | 1.110995 | 1.112497 | 1.1061664 | 0 |
| 1740700620 | 1.1110939 | -0.01 | -0.62 | 1.1178934 | 1.1164756 | 1.109992 | 0 |
| 1740614220 | 1.1180668 | -0 | -0.22 | 1.1204814 | 1.1205489 | 1.1152659 | 0 |
| 1740527820 | 1.1204895 | 0.01 | 0.56 | 1.114445 | 1.1220349 | 1.113987 | 0 |
| 1740441420 | 1.1142753 | 0 | 0.12 | 1.1129339 | 1.1163321 | 1.1109913 | 0 |
| 1740355020 | 1.1129321 | 0 | 0.07 | 1.1121729 | 1.1152557 | 1.1121729 | 0 |
| 1740268620 | 1.1121729 | -0 | -0.03 | 1.1121729 | 1.1124634 | 1.1121729 | 0 |
| 1740182220 | 1.1124634 | -0 | -0.08 | 1.1132928 | 1.1152013 | 1.1102085 | 0 |
| 1740095820 | 1.1133826 | 0.01 | 0.72 | 1.1055233 | 1.1143052 | 1.1070894 | 0 |
| 1740009420 | 1.1054133 | -0 | -0.11 | 1.1065856 | 1.1083378 | 1.1042027 | 0 |
| 1739923020 | 1.1065773 | -0 | -0.32 | 1.11019 | 1.111691 | 1.1058054 | 0 |
| 1739836620 | 1.11012 | -0 | -0.13 | 1.1112435 | 1.1120995 | 1.108662 | 0 |
| 1739750220 | 1.1115289 | 0 | 0.00 | 1.1115289 | 1.1115289 | 1.1115289 | 0 |
| 1739663820 | 1.1115289 | 0 | 0.00 | 1.1115289 | 1.1115289 | 1.1115289 | 0 |
| 1739577420 | 1.1115289 | 0 | 0.41 | 1.1071366 | 1.114609 | 1.1048456 | 0 |
| 1739491020 | 1.1070256 | 0.01 | 1.12 | 1.0947415 | 1.1077796 | 1.0967467 | 0 |
| 1739404620 | 1.0947366 | -0 | -0.04 | 1.0951823 | 1.0988086 | 1.0917094 | 0 |
| 1739318220 | 1.0951988 | -0 | -0.19 | 1.097135 | 1.097609 | 1.0931941 | 0 |
| 1739231820 | 1.09724 | -0 | -0.15 | 1.09776 | 1.0998755 | 1.0965367 | 0 |
| 1739145420 | 1.0988888 | 0 | 0.00 | 1.0988888 | 1.0988888 | 1.0988888 | 0 |
| 1739059020 | 1.0988888 | 0 | 0.00 | 1.0988888 | 1.0988888 | 1.0988888 | 0 |
| 1738972620 | 1.0988888 | -0.01 | -0.53 | 1.1047388 | 1.1056694 | 1.0972557 | 0 |
| 1738886220 | 1.1047785 | -0 | -0.41 | 1.109434 | 1.1080245 | 1.1030759 | 0 |
| 1738799820 | 1.109365 | 0 | 0.44 | 1.104605 | 1.1111253 | 1.1036168 | 0 |
| 1738713420 | 1.1045113 | 0.01 | 0.69 | 1.09722 | 1.1057648 | 1.0948512 | 0 |
| 1738627020 | 1.096978 | 0 | 0.40 | 1.0924799 | 1.1011523 | 1.0871441 | 0 |
| 1738540620 | 1.0926388 | -0 | -0.38 | 1.0963337 | 1.09813 | 1.086525 | 0 |
| 1738454220 | 1.096851 | 0 | 0.00 | 1.096851 | 1.096851 | 1.096851 | 0 |
| 1738367820 | 1.096851 | -0 | -0.23 | 1.099345 | 1.1024618 | 1.0965206 | 0 |
| 1738281420 | 1.0993539 | -0 | -0.36 | 1.1033116 | 1.1041185 | 1.0981666 | 0 |
| 1738195020 | 1.1033127 | -0 | -0.24 | 1.1059095 | 1.1072174 | 1.0992224 | 0 |
| 1738108620 | 1.1059195 | -0 | -0.01 | 1.105664 | 1.106562 | 1.1022101 | 0 |
| 1738022220 | 1.1060524 | 0 | 0.17 | 1.1027119 | 1.115449 | 1.1017702 | 0 |
| 1737935820 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737849420 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737763020 | 1.1041677 | 0 | 0.21 | 1.101815 | 1.1079741 | 1.1020779 | 0 |
| 1737676620 | 1.1018614 | -0 | -0.13 | 1.1032419 | 1.1038682 | 1.0976803 | 0 |
| 1737590220 | 1.1033057 | 0 | 0.04 | 1.103018 | 1.1069862 | 1.1015601 | 0 |
| 1737503820 | 1.1028195 | -0 | -0.07 | 1.1036801 | 1.1051508 | 1.0968891 | 0 |
| 1737417420 | 1.103605 | 0.01 | 0.94 | 1.0935979 | 1.1044302 | 1.0930447 | 0 |
| 1737331020 | 1.093291 | -0 | -0.32 | 1.0968549 | 1.0968549 | 1.09261 | 0 |
| 1737244620 | 1.0968549 | 0 | 0.06 | 1.0968549 | 1.0968549 | 1.096165 | 0 |
| 1737158220 | 1.096165 | -0 | -0.12 | 1.0974719 | 1.0994213 | 1.0920456 | 0 |
| 1737071820 | 1.0974804 | 0 | 0.11 | 1.0963814 | 1.0989485 | 1.0943885 | 0 |
| 1736985420 | 1.0962819 | 0 | 0.04 | 1.0958348 | 1.1013802 | 1.0932249 | 0 |
| 1736899020 | 1.09586 | 0 | 0.36 | 1.091819 | 1.097338 | 1.0898302 | 0 |
| 1736812620 | 1.09192 | 0 | 0.11 | 1.0906042 | 1.0928957 | 1.086532 | 0 |
| 1736726220 | 1.0907261 | -0 | -0.15 | 1.0913 | 1.0923372 | 1.0895271 | 0 |
| 1736639820 | 1.0923372 | 0 | 0.00 | 1.0923372 | 1.0923372 | 1.0923372 | 0 |
| 1736553420 | 1.0923372 | -0 | -0.36 | 1.0964149 | 1.096293 | 1.0874315 | 0 |
| 1736467020 | 1.0962964 | -0 | -0.12 | 1.0976746 | 1.0987635 | 1.0949316 | 0 |
| 1736380620 | 1.0976056 | -0 | -0.17 | 1.0994743 | 1.1005854 | 1.0951711 | 0 |
| 1736294220 | 1.099494 | -0.01 | -0.48 | 1.1049895 | 1.1084015 | 1.0988363 | 0 |
| 1736207820 | 1.1048146 | 0.01 | 0.47 | 1.09954 | 1.1102122 | 1.0985989 | 0 |
| 1736121420 | 1.0996457 | -0 | -0.13 | 1.1010942 | 1.1017866 | 1.0984799 | 0 |
| 1736035020 | 1.1010942 | 0 | 0.23 | 1.1010942 | 1.1010942 | 1.0985248 | 0 |
| 1735948620 | 1.0985248 | 0 | 0.19 | 1.096428 | 1.10124 | 1.0962263 | 0 |
| 1735862220 | 1.0964 | -0.01 | -0.47 | 1.1015851 | 1.1065812 | 1.0941735 | 0 |
| 1735775820 | 1.1015313 | -0.01 | -0.48 | 1.1034025 | 1.1049096 | 1.1011857 | 0 |
| 1735689420 | 1.1068822 | 0 | 0.00 | 1.1068822 | 1.1068822 | 1.1068822 | 0 |
| 1735603020 | 1.1068822 | -0 | -0.17 | 1.108829 | 1.1099049 | 1.1017894 | 0 |
| 1735516620 | 1.1087649 | 0 | 0.03 | 1.1084356 | 1.1102485 | 1.1080534 | 0 |
| 1735430220 | 1.1084356 | 0 | 0.09 | 1.1084356 | 1.1084356 | 1.1074937 | 0 |
| 1735343760 | 1.1074937 | -0 | -0.44 | 1.1124156 | 1.1120995 | 1.1072108 | 0 |
| 1735257420 | 1.1124429 | 0 | 0.06 | 1.1117649 | 1.1137245 | 1.1096706 | 0 |
| 1735171020 | 1.111745 | 0 | 0.35 | 1.1079813 | 1.1307756 | 1.1032338 | 0 |
| 1735084620 | 1.1078864 | -0.01 | -0.47 | 1.1129948 | 1.1136647 | 1.1078864 | 0 |
| 1734998220 | 1.1131018 | -0.01 | -0.59 | 1.1197634 | 1.1198306 | 1.1106213 | 0 |
| 1734911820 | 1.1197102 | -0 | -0.28 | 1.1201352 | 1.1228528 | 1.11783 | 0 |
| 1734825420 | 1.1228528 | 0 | 0.30 | 1.1201352 | 1.1228528 | 1.119547 | 0 |
| 1734739020 | 1.119547 | 0.01 | 0.65 | 1.112345 | 1.1220457 | 1.1123488 | 0 |
| 1734652620 | 1.1122916 | 0 | 0.30 | 1.109135 | 1.1171994 | 1.1068711 | 0 |
| 1734566220 | 1.1089621 | -0.01 | -1.03 | 1.1203817 | 1.1222763 | 1.1064911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
