Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swiss Franc vs South African Rand (CHFZAR)
Swiss Franc vs South African Rand (CHFZAR) Historical

CHFZAR Swiss Franc vs South African Rand

20.32336

-0.0046 (-0.02%)

Jan 25 2025 - Closed

Delayed by 15 minutes

CHFZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	20.32792	-0.07	-0.34%	20.39595	20.49288	20.23406	0
Jan 23 2025	20.39628	-0.03	-0.12%	20.40995	20.48415	20.34974	0
Jan 22 2025	20.42131	-0.01	-0.04%	20.4241	20.4892	20.35812	0
Jan 21 2025	20.42922	-0.02	-0.08%	20.44775	20.54398	20.37343	0
Jan 20 2025	20.44624	-0.04	-0.19%	20.49249	20.56475	20.3966	0
Jan 19 2025	20.48554	-0.01	-0.05%	20.49619	20.51775	20.47075	0
Jan 18 2025	20.49619	0.00	-0.01%	20.4978	20.4996	20.49619	0
Jan 17 2025	20.4978	-0.15	-0.73%	20.65105	20.72163	20.45053	0
Jan 16 2025	20.64758	0.06	0.29%	20.58474	20.71895	20.55295	0
Jan 15 2025	20.5885	-0.15	-0.72%	20.73255	20.76295	20.54318	0
Jan 14 2025	20.7372	-0.02	-0.07%	20.74775	20.76969	20.63567	0
Jan 13 2025	20.7524	-0.10	-0.49%	20.8461	20.97625	20.71587	0
Jan 12 2025	20.8536	0.00	-0.02%	20.85816	20.8867	20.8187	0
Jan 11 2025	20.85816	0.01	0.03%	20.85196	20.85816	20.85196	0
Jan 10 2025	20.85196	0.09	0.42%	20.76846	20.9299	20.71945	0
Jan 09 2025	20.76525	0.00	0.01%	20.7663	20.80675	20.64121	0
Jan 08 2025	20.76245	0.21	1.04%	20.55585	20.7888	20.54065	0
Jan 07 2025	20.54905	0.03	0.13%	20.53065	20.618	20.43105	0
Jan 06 2025	20.52275	-0.12	-0.57%	20.63759	20.66341	20.45174	0
Jan 05 2025	20.64035	0.03	0.13%	20.61388	20.6801	20.61388	0
Jan 04 2025	20.61388	-0.01	-0.05%	20.62506	20.62506	20.61388	0
Jan 03 2025	20.62506	0.07	0.35%	20.56087	20.68585	20.50764	0
Jan 02 2025	20.55285	-0.22	-1.07%	20.77305	20.81945	20.48347	0
Jan 01 2025	20.77615	-0.04	-0.20%	20.75345	20.83285	20.73089	0
Dec 31 2024	20.81705	0.00	0.00%	20.81705	20.81705	20.81705	0
Dec 30 2024	20.81705	0.09	0.46%	20.72515	20.8545	20.65299	0
Dec 29 2024	20.72232	-0.01	-0.03%	20.72839	20.7759	20.67724	0
Dec 28 2024	20.72839	0.01	0.04%	20.72083	20.72839	20.70111	0
Dec 27 2024	20.72083	-0.25	-1.19%	20.97007	20.96575	20.65771	0
Dec 26 2024	20.97055	0.16	0.76%	20.7862	21.01325	20.64005	0
Dec 25 2024	20.8133	0.07	0.34%	20.74224	20.86576	20.69999	0
Dec 24 2024	20.74224	0.15	0.71%	20.64545	20.81824	20.55702	0
Dec 23 2024	20.5963	0.10	0.50%	20.492	20.7145	20.4489	0
Dec 22 2024	20.4932	0.01	0.04%	20.48471	20.546	20.36695	0
Dec 21 2024	20.48471	0.03	0.14%	20.45683	20.50792	20.45683	0
Dec 20 2024	20.45683	-0.02	-0.12%	20.4816	20.61006	20.32927	0
Dec 19 2024	20.4815	0.15	0.73%	20.33685	20.5206	20.25695	0
Dec 18 2024	20.33311	0.05	0.27%	20.27609	20.38182	20.16572	0
Dec 17 2024	20.27855	0.31	1.55%	19.97235	20.319	19.90197	0
Dec 16 2024	19.9693	-0.03	-0.16%	20.025	20.08923	19.94961	0
Dec 15 2024	20.00201	0.00	0.00%	20.00201	20.00201	20.00201	0
Dec 14 2024	20.00201	0.00	0.00%	20.00201	20.00201	20.00201	0
Dec 13 2024	20.00201	0.06	0.29%	19.9347	20.084	19.91294	0
Dec 12 2024	19.94347	-0.10	-0.49%	20.04265	20.0365	19.86156	0
Dec 11 2024	20.0409	-0.14	-0.69%	20.1807	20.23455	19.99239	0
Dec 10 2024	20.18105	-0.06	-0.29%	20.2443	20.3475	20.15434	0
Dec 09 2024	20.23924	-0.27	-1.32%	20.51463	20.5123	20.17881	0
Dec 08 2024	20.50915	0.00	-0.01%	20.51114	20.51834	20.4615	0
Dec 07 2024	20.51114	0.00	0.02%	20.50756	20.51834	20.50746	0
Dec 06 2024	20.50756	-0.01	-0.05%	20.51915	20.63256	20.46788	0
Dec 05 2024	20.51771	-0.04	-0.19%	20.5567	20.55564	20.38717	0
Dec 04 2024	20.55601	0.12	0.59%	20.4318	20.5646	20.41292	0
Dec 03 2024	20.43448	-0.03	-0.13%	20.46324	20.5292	20.3898	0
Dec 02 2024	20.46143	-0.06	-0.27%	20.53658	20.55783	20.4148	0
Dec 01 2024	20.51738	0.03	0.17%	20.48325	20.62765	1.90714	0
Nov 30 2024	20.48325	-0.01	-0.05%	20.49285	20.4974	20.48325	0
Nov 29 2024	20.49285	-0.01	-0.07%	20.5093	20.5202	20.43446	0
Nov 28 2024	20.507	-0.10	-0.51%	20.61745	20.65765	20.47973	0
Nov 27 2024	20.61134	0.08	0.40%	20.536	20.6931	20.45837	0
Nov 26 2024	20.52847	0.17	0.84%	20.36245	20.54155	20.38147	0
Nov 25 2024	20.35815	0.09	0.45%	20.2286	20.43535	20.21905	0
Nov 24 2024	20.26674	0.00	0.00%	20.26674	20.26674	20.26674	0
Nov 23 2024	20.26674	0.00	0.00%	20.26674	20.26674	20.26674	0
Nov 22 2024	20.26674	-0.15	-0.74%	20.42436	20.45934	20.18442	0
Nov 21 2024	20.41709	-0.09	-0.44%	20.5052	20.58	20.33445	0
Nov 20 2024	20.50694	0.05	0.23%	20.44005	20.55445	20.3915	0
Nov 19 2024	20.46032	0.14	0.67%	20.32825	20.5744	20.29407	0
Nov 18 2024	20.32489	-0.14	-0.67%	20.46792	20.4872	20.28498	0
Nov 17 2024	20.4612	-0.01	-0.04%	20.47035	20.5613	20.34485	0
Nov 16 2024	20.47035	0.00	0.00%	20.4695	20.47035	20.47035	0
Nov 15 2024	20.4695	-0.06	-0.30%	20.52848	20.58922	20.40485	0
Nov 14 2024	20.53085	-0.05	-0.26%	20.58385	20.65426	20.40847	0
Nov 13 2024	20.5851	0.05	0.24%	20.535	20.6331	20.31827	0
Nov 12 2024	20.53539	0.18	0.86%	20.3535	20.59505	20.36654	0
Nov 11 2024	20.35951	0.24	1.19%	20.12115	20.43737	20.02309	0
Nov 10 2024	20.11971	0.04	0.19%	20.08249	20.13847	20.04155	0
Nov 09 2024	20.08183	0.00	0.00%	20.08183	20.08183	20.08183	0
Nov 08 2024	20.08183	0.25	1.28%	19.8321	20.1448	19.8599	0
Nov 07 2024	19.82803	-0.35	-1.75%	20.18215	20.10303	19.80015	0
Nov 06 2024	20.18064	0.00	0.02%	20.18089	20.41205	20.06875	0
Nov 05 2024	20.17721	-0.09	-0.46%	20.261	20.28455	20.11059	0
Nov 04 2024	20.2711	-0.01	-0.07%	20.27723	20.35245	20.23595	0
Nov 03 2024	20.2845	-0.02	-0.11%	20.30733	20.3987	20.20895	0
Nov 02 2024	20.30733	0.01	0.03%	20.30103	20.30733	20.22459	0
Nov 01 2024	20.30103	-0.08	-0.41%	20.38271	20.41839	20.18226	0
Oct 31 2024	20.38405	0.01	0.05%	20.37296	20.5265	20.3453	0
Oct 30 2024	20.3735	0.01	0.03%	20.367	20.4476	20.2388	0
Oct 29 2024	20.36645	-0.10	-0.49%	20.4685	20.4922	20.34029	0
Oct 28 2024	20.46685	0.12	0.61%	20.34138	20.54843	20.3171	0
Oct 27 2024	20.34315	-0.03	-0.17%	20.37773	20.40897	20.303	0
Oct 26 2024	20.37773	0.00	0.00%	20.37773	20.37773	20.37773	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions