We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.28 | -0.0193631698147 | 37597.15 | 37598.36 | 37589.87 | 0 | 0 | FX |
| 4 | 36.76 | 0.0978880311111 | 37553.11 | 37605.64 | 37549.36 | 0 | 0 | FX |
| 12 | 327.89 | 0.879958606601 | 37261.98 | 37605.64 | 37257.02 | 0 | 0 | FX |
| 26 | 809.29 | 2.20031875517 | 36780.58 | 37605.64 | 36679.62 | 0 | 0 | FX |
| 52 | 1524.52 | 4.22710440908 | 36065.35 | 37605.64 | 36028.1 | 0 | 0 | FX |
| 156 | 7839.9 | 26.3526316161 | 29749.97 | 37605.64 | 29749.01 | 0 | 0 | FX |
| 260 | 9636.45 | 34.4732415568 | 27953.42 | 37605.64 | 27953.42 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 37589.87 | -3.64 | -0.01 | 37589.87 | 37591.08 | 37589.87 | 0 |
| 1721606220 | 37593.51 | 0 | 0.00 | 37593.51 | 37593.51 | 37593.51 | 0 |
| 1721519820 | 37593.51 | 0 | 0.00 | 37593.51 | 37593.51 | 37593.51 | 0 |
| 1721433420 | 37593.51 | -1.21 | -0.00 | 37593.51 | 37594.72 | 37593.51 | 0 |
| 1721347020 | 37594.72 | -1.21 | -0.00 | 37594.72 | 37595.93 | 37594.72 | 0 |
| 1721260620 | 37595.93 | -1.22 | -0.00 | 37595.93 | 37597.15 | 37595.93 | 0 |
| 1721174220 | 37597.15 | -1.21 | -0.00 | 37597.15 | 37598.36 | 37597.15 | 0 |
| 1721087820 | 37598.36 | -1.21 | -0.00 | 37598.36 | 37599.57 | 37598.36 | 0 |
| 1721001420 | 37599.57 | -1.22 | -0.00 | 37599.57 | 37600.79 | 37599.57 | 0 |
| 1720915020 | 37600.79 | -1.21 | -0.00 | 37600.79 | 37602 | 37600.79 | 0 |
| 1720828620 | 37602 | -1.21 | -0.00 | 37602 | 37603.21 | 37602 | 0 |
| 1720742220 | 37603.21 | -1.22 | -0.00 | 37603.21 | 37604.43 | 37603.21 | 0 |
| 1720655820 | 37604.43 | -1.21 | -0.00 | 37604.43 | 37605.64 | 37604.43 | 0 |
| 1720569420 | 37605.64 | 3.76 | 0.01 | 37605.64 | 37605.64 | 37601.88 | 0 |
| 1720483020 | 37601.88 | 3.75 | 0.01 | 37601.88 | 37601.88 | 37598.13 | 0 |
| 1720396620 | 37598.13 | 3.75 | 0.01 | 37598.13 | 37598.13 | 37594.38 | 0 |
| 1720310220 | 37594.38 | 3.76 | 0.01 | 37594.38 | 37594.38 | 37590.62 | 0 |
| 1720223820 | 37590.62 | 3.75 | 0.01 | 37590.62 | 37590.62 | 37586.87 | 0 |
| 1720137420 | 37586.87 | 3.75 | 0.01 | 37586.87 | 37586.87 | 37583.12 | 0 |
| 1720051020 | 37583.12 | 3.76 | 0.01 | 37583.12 | 37583.12 | 37579.36 | 0 |
| 1719964620 | 37579.36 | 3.75 | 0.01 | 37579.36 | 37579.36 | 37575.61 | 0 |
| 1719878220 | 37575.61 | 3.75 | 0.01 | 37575.61 | 37575.61 | 37571.86 | 0 |
| 1719791820 | 37571.86 | 3.75 | 0.01 | 37571.86 | 37571.86 | 37568.11 | 0 |
| 1719705420 | 37568.11 | 3.75 | 0.01 | 37568.11 | 37568.11 | 37564.36 | 0 |
| 1719619020 | 37564.36 | 3.75 | 0.01 | 37564.36 | 37564.36 | 37560.61 | 0 |
| 1719532620 | 37560.61 | 3.75 | 0.01 | 37560.61 | 37560.61 | 37556.86 | 0 |
| 1719446220 | 37556.86 | 3.75 | 0.01 | 37556.86 | 37556.86 | 37553.11 | 0 |
| 1719359820 | 37553.11 | 3.75 | 0.01 | 37553.11 | 37553.11 | 37549.36 | 0 |
| 1719273420 | 37549.36 | 3.75 | 0.01 | 37549.36 | 37549.36 | 37545.61 | 0 |
| 1719187020 | 37545.61 | 3.75 | 0.01 | 37545.61 | 37545.61 | 37541.86 | 0 |
| 1719100620 | 37541.86 | 3.75 | 0.01 | 37541.86 | 37541.86 | 37538.11 | 0 |
| 1719014220 | 37538.11 | 3.75 | 0.01 | 37538.11 | 37538.11 | 37534.36 | 0 |
| 1718927820 | 37534.36 | 3.74 | 0.01 | 37534.36 | 37534.36 | 37530.62 | 0 |
| 1718841420 | 37530.62 | 3.75 | 0.01 | 37530.62 | 37530.62 | 37526.87 | 0 |
| 1718755020 | 37526.87 | 3.75 | 0.01 | 37526.87 | 37526.87 | 37523.12 | 0 |
| 1718668620 | 37523.12 | 11.24 | 0.03 | 37523.12 | 37523.12 | 37519.38 | 0 |
| 1718582220 | 37511.88 | 0 | 0.00 | 37511.88 | 37511.88 | 37511.88 | 0 |
| 1718495820 | 37511.88 | 0 | 0.00 | 37511.88 | 37511.88 | 37511.88 | 0 |
| 1718409420 | 37511.88 | 3.74 | 0.01 | 37511.88 | 37511.88 | 37508.14 | 0 |
| 1718323020 | 37508.14 | 3.75 | 0.01 | 37508.14 | 37508.14 | 37504.39 | 0 |
| 1718236620 | 37504.39 | 3.74 | 0.01 | 37504.39 | 37504.39 | 37500.65 | 0 |
| 1718150220 | 37500.65 | 3.75 | 0.01 | 37500.65 | 37500.65 | 37496.9 | 0 |
| 1718063820 | 37496.9 | 3.74 | 0.01 | 37496.9 | 37496.9 | 37493.16 | 0 |
| 1717977420 | 37493.16 | 6.03 | 0.02 | 37493.16 | 37493.16 | 37487.13 | 0 |
| 1717891020 | 37487.13 | 6.03 | 0.02 | 37487.13 | 37487.13 | 37481.1 | 0 |
| 1717804620 | 37481.1 | 6.03 | 0.02 | 37481.1 | 37481.1 | 37475.07 | 0 |
| 1717718220 | 37475.07 | 6.03 | 0.02 | 37475.07 | 37475.07 | 37469.04 | 0 |
| 1717631820 | 37469.04 | 6.03 | 0.02 | 37469.04 | 37469.04 | 37463.01 | 0 |
| 1717545420 | 37463.01 | 6.02 | 0.02 | 37463.01 | 37463.01 | 37456.99 | 0 |
| 1717459020 | 37456.99 | 18.08 | 0.05 | 37456.99 | 37456.99 | 37450.96 | 0 |
| 1717372620 | 37438.91 | 0 | 0.00 | 37438.91 | 37438.91 | 37438.91 | 0 |
| 1717286220 | 37438.91 | 0 | 0.00 | 37438.91 | 37438.91 | 37438.91 | 0 |
| 1717199820 | 37438.91 | 6.02 | 0.02 | 37438.91 | 37438.91 | 37432.89 | 0 |
| 1717113420 | 37432.89 | 6.02 | 0.02 | 37432.89 | 37432.89 | 37426.87 | 0 |
| 1717027020 | 37426.87 | 6.02 | 0.02 | 37426.87 | 37426.87 | 37420.85 | 0 |
| 1716940620 | 37420.85 | 6.02 | 0.02 | 37420.85 | 37420.85 | 37414.83 | 0 |
| 1716854220 | 37414.83 | 6.02 | 0.02 | 37414.83 | 37414.83 | 37408.81 | 0 |
| 1716767820 | 37408.81 | 6.02 | 0.02 | 37408.81 | 37408.81 | 37402.79 | 0 |
| 1716681420 | 37402.79 | 6.02 | 0.02 | 37402.79 | 37402.79 | 37396.77 | 0 |
| 1716595020 | 37396.77 | 6.01 | 0.02 | 37396.77 | 37396.77 | 37390.76 | 0 |
| 1716508620 | 37390.76 | 6.02 | 0.02 | 37390.76 | 37390.76 | 37384.74 | 0 |
| 1716422220 | 37384.74 | 6.01 | 0.02 | 37384.74 | 37384.74 | 37378.73 | 0 |
| 1716335820 | 37378.73 | 6.02 | 0.02 | 37378.73 | 37378.73 | 37372.71 | 0 |
| 1716249420 | 37372.71 | 6.01 | 0.02 | 37372.71 | 37372.71 | 37366.7 | 0 |
| 1716163020 | 37366.7 | 12.02 | 0.03 | 37366.7 | 37366.7 | 37360.69 | 0 |
| 1716076620 | 37354.68 | 0 | 0.00 | 37354.68 | 37354.68 | 37354.68 | 0 |
| 1715990220 | 37354.68 | 6.01 | 0.02 | 37354.68 | 37354.68 | 37348.67 | 0 |
| 1715903820 | 37348.67 | 6.01 | 0.02 | 37348.67 | 37348.67 | 37342.66 | 0 |
| 1715817420 | 37342.66 | 6.01 | 0.02 | 37342.66 | 37342.66 | 37336.65 | 0 |
| 1715731020 | 37336.65 | 6 | 0.02 | 37336.65 | 37336.65 | 37330.65 | 0 |
| 1715644620 | 37330.65 | 6.01 | 0.02 | 37330.65 | 37330.65 | 37324.64 | 0 |
| 1715558220 | 37324.64 | 6 | 0.02 | 37324.64 | 37324.64 | 37318.64 | 0 |
| 1715471820 | 37318.64 | 6.01 | 0.02 | 37318.64 | 37318.64 | 37312.63 | 0 |
| 1715385420 | 37312.63 | 6 | 0.02 | 37312.63 | 37312.63 | 37306.63 | 0 |
| 1715299020 | 37306.63 | 4.96 | 0.01 | 37306.63 | 37306.63 | 37301.67 | 0 |
| 1715212620 | 37301.67 | 4.97 | 0.01 | 37301.67 | 37301.67 | 37296.7 | 0 |
| 1715126220 | 37296.7 | 4.96 | 0.01 | 37296.7 | 37296.7 | 37291.74 | 0 |
| 1715039820 | 37291.74 | 4.96 | 0.01 | 37291.74 | 37291.74 | 37286.78 | 0 |
| 1714953420 | 37286.78 | 4.96 | 0.01 | 37286.78 | 37286.78 | 37281.82 | 0 |
| 1714867020 | 37281.82 | 4.96 | 0.01 | 37281.82 | 37281.82 | 37276.86 | 0 |
| 1714780620 | 37276.86 | 4.96 | 0.01 | 37276.86 | 37276.86 | 37271.9 | 0 |
| 1714694220 | 37271.9 | 4.96 | 0.01 | 37271.9 | 37271.9 | 37266.94 | 0 |
| 1714607820 | 37266.94 | 4.96 | 0.01 | 37266.94 | 37266.94 | 37261.98 | 0 |
| 1714521420 | 37261.98 | 4.96 | 0.01 | 37261.98 | 37261.98 | 37257.02 | 0 |
| 1714435020 | 37257.02 | 4.96 | 0.01 | 37257.02 | 37257.02 | 37252.06 | 0 |
| 1714348620 | 37252.06 | 4.95 | 0.01 | 37252.06 | 37252.06 | 37247.11 | 0 |
| 1714262220 | 37247.11 | 4.96 | 0.01 | 37247.11 | 37247.11 | 37242.15 | 0 |
| 1714175820 | 37242.15 | 4.95 | 0.01 | 37242.15 | 37242.15 | 37237.2 | 0 |
| 1714089420 | 37237.2 | 4.96 | 0.01 | 37237.2 | 37237.2 | 37232.24 | 0 |
| 1714003020 | 37232.24 | 4.95 | 0.01 | 37232.24 | 37232.24 | 37227.29 | 0 |
| 1713916620 | 37227.29 | 4.96 | 0.01 | 37227.29 | 37227.29 | 37222.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
