CLFCLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 37,589.87 | -1.21 | 0.00% | 37,589.87 | 37,591.08 | 37,589.87 | 0 |
Jul 21 2024 | 37,591.08 | -2.43 | -0.01% | 37,591.08 | 37,592.29 | 37,591.08 | 0 |
Jul 20 2024 | 37,593.51 | 0.00 | 0.00% | 37,593.51 | 37,593.51 | 37,593.51 | 0 |
Jul 19 2024 | 37,593.51 | -1.21 | 0.00% | 37,593.51 | 37,594.72 | 37,593.51 | 0 |
Jul 18 2024 | 37,594.72 | -1.21 | 0.00% | 37,594.72 | 37,595.93 | 37,594.72 | 0 |
Jul 17 2024 | 37,595.93 | -1.22 | 0.00% | 37,595.93 | 37,597.15 | 37,595.93 | 0 |
Jul 16 2024 | 37,597.15 | -1.21 | 0.00% | 37,597.15 | 37,598.36 | 37,597.15 | 0 |
Jul 15 2024 | 37,598.36 | -1.21 | 0.00% | 37,598.36 | 37,599.57 | 37,598.36 | 0 |
Jul 14 2024 | 37,599.57 | -1.22 | 0.00% | 37,599.57 | 37,600.79 | 37,599.57 | 0 |
Jul 13 2024 | 37,600.79 | -1.21 | 0.00% | 37,600.79 | 37,602.00 | 37,600.79 | 0 |
Jul 12 2024 | 37,602.00 | -1.21 | 0.00% | 37,602.00 | 37,603.21 | 37,602.00 | 0 |
Jul 11 2024 | 37,603.21 | -1.22 | 0.00% | 37,603.21 | 37,604.43 | 37,603.21 | 0 |
Jul 10 2024 | 37,604.43 | -1.21 | 0.00% | 37,604.43 | 37,605.64 | 37,604.43 | 0 |
Jul 09 2024 | 37,605.64 | 3.76 | 0.01% | 37,605.64 | 37,605.64 | 37,601.88 | 0 |
Jul 08 2024 | 37,601.88 | 3.75 | 0.01% | 37,601.88 | 37,601.88 | 37,598.13 | 0 |
Jul 07 2024 | 37,598.13 | 3.75 | 0.01% | 37,598.13 | 37,598.13 | 37,594.38 | 0 |
Jul 06 2024 | 37,594.38 | 3.76 | 0.01% | 37,594.38 | 37,594.38 | 37,590.62 | 0 |
Jul 05 2024 | 37,590.62 | 3.75 | 0.01% | 37,590.62 | 37,590.62 | 37,586.87 | 0 |
Jul 04 2024 | 37,586.87 | 3.75 | 0.01% | 37,586.87 | 37,586.87 | 37,583.12 | 0 |
Jul 03 2024 | 37,583.12 | 3.76 | 0.01% | 37,583.12 | 37,583.12 | 37,579.36 | 0 |
Jul 02 2024 | 37,579.36 | 3.75 | 0.01% | 37,579.36 | 37,579.36 | 37,575.61 | 0 |
Jul 01 2024 | 37,575.61 | 3.75 | 0.01% | 37,575.61 | 37,575.61 | 37,571.86 | 0 |
Jun 30 2024 | 37,571.86 | 3.75 | 0.01% | 37,571.86 | 37,571.86 | 37,568.11 | 0 |
Jun 29 2024 | 37,568.11 | 3.75 | 0.01% | 37,568.11 | 37,568.11 | 37,564.36 | 0 |
Jun 28 2024 | 37,564.36 | 3.75 | 0.01% | 37,564.36 | 37,564.36 | 37,560.61 | 0 |
Jun 27 2024 | 37,560.61 | 3.75 | 0.01% | 37,560.61 | 37,560.61 | 37,556.86 | 0 |
Jun 26 2024 | 37,556.86 | 3.75 | 0.01% | 37,556.86 | 37,556.86 | 37,553.11 | 0 |
Jun 25 2024 | 37,553.11 | 3.75 | 0.01% | 37,553.11 | 37,553.11 | 37,549.36 | 0 |
Jun 24 2024 | 37,549.36 | 3.75 | 0.01% | 37,549.36 | 37,549.36 | 37,545.61 | 0 |
Jun 23 2024 | 37,545.61 | 7.50 | 0.02% | 37,545.61 | 37,545.61 | 37,541.86 | 0 |
Jun 22 2024 | 37,538.11 | 0.00 | 0.00% | 37,538.11 | 37,538.11 | 37,538.11 | 0 |
Jun 21 2024 | 37,538.11 | 3.75 | 0.01% | 37,538.11 | 37,538.11 | 37,534.36 | 0 |
Jun 20 2024 | 37,534.36 | 3.74 | 0.01% | 37,534.36 | 37,534.36 | 37,530.62 | 0 |
Jun 19 2024 | 37,530.62 | 3.75 | 0.01% | 37,530.62 | 37,530.62 | 37,526.87 | 0 |
Jun 18 2024 | 37,526.87 | 3.75 | 0.01% | 37,526.87 | 37,526.87 | 37,523.12 | 0 |
Jun 17 2024 | 37,523.12 | 3.74 | 0.01% | 37,523.12 | 37,523.12 | 37,519.38 | 0 |
Jun 16 2024 | 37,519.38 | 3.75 | 0.01% | 37,519.38 | 37,519.38 | 37,515.63 | 0 |
Jun 15 2024 | 37,515.63 | 3.75 | 0.01% | 37,515.63 | 37,515.63 | 37,511.88 | 0 |
Jun 14 2024 | 37,511.88 | 3.74 | 0.01% | 37,511.88 | 37,511.88 | 37,508.14 | 0 |
Jun 13 2024 | 37,508.14 | 3.75 | 0.01% | 37,508.14 | 37,508.14 | 37,504.39 | 0 |
Jun 12 2024 | 37,504.39 | 3.74 | 0.01% | 37,504.39 | 37,504.39 | 37,500.65 | 0 |
Jun 11 2024 | 37,500.65 | 7.49 | 0.02% | 37,500.65 | 37,500.65 | 37,496.90 | 0 |
Jun 10 2024 | 37,493.16 | 0.00 | 0.00% | 37,493.16 | 37,493.16 | 37,493.16 | 0 |
Jun 09 2024 | 37,493.16 | 12.06 | 0.03% | 37,493.16 | 37,493.16 | 37,487.13 | 0 |
Jun 08 2024 | 37,481.10 | 0.00 | 0.00% | 37,481.10 | 37,481.10 | 37,481.10 | 0 |
Jun 07 2024 | 37,481.10 | 6.03 | 0.02% | 37,481.10 | 37,481.10 | 37,475.07 | 0 |
Jun 06 2024 | 37,475.07 | 6.03 | 0.02% | 37,475.07 | 37,475.07 | 37,469.04 | 0 |
Jun 05 2024 | 37,469.04 | 6.03 | 0.02% | 37,469.04 | 37,469.04 | 37,463.01 | 0 |
Jun 04 2024 | 37,463.01 | 6.02 | 0.02% | 37,463.01 | 37,463.01 | 37,456.99 | 0 |
Jun 03 2024 | 37,456.99 | 6.03 | 0.02% | 37,456.99 | 37,456.99 | 37,450.96 | 0 |
Jun 02 2024 | 37,450.96 | 6.02 | 0.02% | 37,450.96 | 37,450.96 | 37,444.94 | 0 |
Jun 01 2024 | 37,444.94 | 6.03 | 0.02% | 37,444.94 | 37,444.94 | 37,438.91 | 0 |
May 31 2024 | 37,438.91 | 6.02 | 0.02% | 37,438.91 | 37,438.91 | 37,432.89 | 0 |
May 30 2024 | 37,432.89 | 6.02 | 0.02% | 37,432.89 | 37,432.89 | 37,426.87 | 0 |
May 29 2024 | 37,426.87 | 6.02 | 0.02% | 37,426.87 | 37,426.87 | 37,420.85 | 0 |
May 28 2024 | 37,420.85 | 6.02 | 0.02% | 37,420.85 | 37,420.85 | 37,414.83 | 0 |
May 27 2024 | 37,414.83 | 18.06 | 0.05% | 37,414.83 | 37,414.83 | 37,408.81 | 0 |
May 26 2024 | 37,396.77 | 0.00 | 0.00% | 37,396.77 | 37,396.77 | 37,396.77 | 0 |
May 25 2024 | 37,396.77 | 0.00 | 0.00% | 37,396.77 | 37,396.77 | 37,396.77 | 0 |
May 24 2024 | 37,396.77 | 6.01 | 0.02% | 37,396.77 | 37,396.77 | 37,390.76 | 0 |
May 23 2024 | 37,390.76 | 6.02 | 0.02% | 37,390.76 | 37,390.76 | 37,384.74 | 0 |
May 22 2024 | 37,384.74 | 6.01 | 0.02% | 37,384.74 | 37,384.74 | 37,378.73 | 0 |
May 21 2024 | 37,378.73 | 6.02 | 0.02% | 37,378.73 | 37,378.73 | 37,372.71 | 0 |
May 20 2024 | 37,372.71 | 6.01 | 0.02% | 37,372.71 | 37,372.71 | 37,366.70 | 0 |
May 19 2024 | 37,366.70 | 6.01 | 0.02% | 37,366.70 | 37,366.70 | 37,360.69 | 0 |
May 18 2024 | 37,360.69 | 6.01 | 0.02% | 37,360.69 | 37,360.69 | 37,354.68 | 0 |
May 17 2024 | 37,354.68 | 6.01 | 0.02% | 37,354.68 | 37,354.68 | 37,348.67 | 0 |
May 16 2024 | 37,348.67 | 6.01 | 0.02% | 37,348.67 | 37,348.67 | 37,342.66 | 0 |
May 15 2024 | 37,342.66 | 6.01 | 0.02% | 37,342.66 | 37,342.66 | 37,336.65 | 0 |
May 14 2024 | 37,336.65 | 6.00 | 0.02% | 37,336.65 | 37,336.65 | 37,330.65 | 0 |
May 13 2024 | 37,330.65 | 6.01 | 0.02% | 37,330.65 | 37,330.65 | 37,324.64 | 0 |
May 12 2024 | 37,324.64 | 6.00 | 0.02% | 37,324.64 | 37,324.64 | 37,318.64 | 0 |
May 11 2024 | 37,318.64 | 6.01 | 0.02% | 37,318.64 | 37,318.64 | 37,312.63 | 0 |
May 10 2024 | 37,312.63 | 6.00 | 0.02% | 37,312.63 | 37,312.63 | 37,306.63 | 0 |
May 09 2024 | 37,306.63 | 4.96 | 0.01% | 37,306.63 | 37,306.63 | 37,301.67 | 0 |
May 08 2024 | 37,301.67 | 4.97 | 0.01% | 37,301.67 | 37,301.67 | 37,296.70 | 0 |
May 07 2024 | 37,296.70 | 4.96 | 0.01% | 37,296.70 | 37,296.70 | 37,291.74 | 0 |
May 06 2024 | 37,291.74 | 4.96 | 0.01% | 37,291.74 | 37,291.74 | 37,286.78 | 0 |
May 05 2024 | 37,286.78 | 4.96 | 0.01% | 37,286.78 | 37,286.78 | 37,281.82 | 0 |
May 04 2024 | 37,281.82 | 4.96 | 0.01% | 37,281.82 | 37,281.82 | 37,276.86 | 0 |
May 03 2024 | 37,276.86 | 4.96 | 0.01% | 37,276.86 | 37,276.86 | 37,271.90 | 0 |
May 02 2024 | 37,271.90 | 4.96 | 0.01% | 37,271.90 | 37,271.90 | 37,266.94 | 0 |
May 01 2024 | 37,266.94 | 4.96 | 0.01% | 37,266.94 | 37,266.94 | 37,261.98 | 0 |
Apr 30 2024 | 37,261.98 | 4.96 | 0.01% | 37,261.98 | 37,261.98 | 37,257.02 | 0 |
Apr 29 2024 | 37,257.02 | 14.87 | 0.04% | 37,257.02 | 37,257.02 | 37,252.06 | 0 |
Apr 27 2024 | 37,242.15 | 0.00 | 0.00% | 37,242.15 | 37,242.15 | 37,242.15 | 0 |
Apr 26 2024 | 37,242.15 | 0.00 | 0.00% | 37,242.15 | 37,242.15 | 37,242.15 | 0 |
Apr 26 2024 | 37,242.15 | 4.95 | 0.01% | 37,242.15 | 37,242.15 | 37,237.20 | 0 |
Apr 25 2024 | 37,237.20 | 4.96 | 0.01% | 37,237.20 | 37,237.20 | 37,232.24 | 0 |
Apr 24 2024 | 37,232.24 | 4.95 | 0.01% | 37,232.24 | 37,232.24 | 37,227.29 | 0 |