Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075391 | -0.656490259273 | 1.1483948 | 1.1671022 | 1.1408557 | 0 | 0 | FX |
| 4 | 0.0253907 | 2.27624353969 | 1.115465 | 1.1671022 | 1.1107242 | 0 | 0 | FX |
| 12 | 0.1138734 | 11.0881560471 | 1.0269823 | 1.1671022 | 1.0213819 | 0 | 0 | FX |
| 26 | 0.0676412 | 6.30267295121 | 1.0732145 | 1.1671022 | 1.0117723 | 0 | 0 | FX |
| 52 | 0.266085 | 30.4176854575 | 0.8747707 | 1.1671022 | 0.8707999 | 0 | 0 | FX |
| 156 | 0.9986591 | 702.30870499 | 0.1421966 | 1.1671022 | 0.1219138 | 0 | 0 | FX |
| 260 | 1.0626381 | 1358.56648632 | 0.0782176 | 1.1671022 | 0.0744838 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 1.1408557 | 0 | 0.00 | 1.1408557 | 1.1408557 | 1.1408557 | 0 |
| 1743206220 | 1.1408557 | -0.02 | -1.48 | 1.1573602 | 1.1573602 | 1.1408557 | 0 |
| 1743119820 | 1.1579799 | -0.01 | -0.73 | 1.1671022 | 1.1671022 | 1.1579799 | 0 |
| 1743033420 | 1.1664425 | 0.01 | 0.72 | 1.1575736 | 1.1664425 | 1.1575736 | 0 |
| 1742947020 | 1.1580658 | 0 | 0.22 | 1.1563783 | 1.1580658 | 1.1563783 | 0 |
| 1742860620 | 1.1555217 | 0.01 | 0.62 | 1.1483948 | 1.1555217 | 1.1483948 | 0 |
| 1742774220 | 1.1483948 | 0 | 0.00 | 1.1483948 | 1.1483948 | 1.1483948 | 0 |
| 1742687820 | 1.1483948 | -0 | -0.01 | 1.1483948 | 1.1484539 | 1.1483948 | 0 |
| 1742601420 | 1.1484539 | -0.01 | -1.10 | 1.1611024 | 1.1611024 | 1.1484539 | 0 |
| 1742515020 | 1.1611966 | -0 | -0.41 | 1.1655307 | 1.1655307 | 1.1611966 | 0 |
| 1742428620 | 1.1659715 | 0 | 0.04 | 1.1652432 | 1.1659715 | 1.1652432 | 0 |
| 1742342220 | 1.1654941 | 0.02 | 1.32 | 1.1506171 | 1.1654941 | 1.1506171 | 0 |
| 1742255820 | 1.1502872 | 0.01 | 0.49 | 1.1446301 | 1.1502872 | 1.1446301 | 0 |
| 1742169420 | 1.1446301 | 0 | 0.00 | 1.1446301 | 1.1446301 | 1.1446301 | 0 |
| 1742083020 | 1.1446301 | -0 | -0.07 | 1.1446301 | 1.1454022 | 1.1446301 | 0 |
| 1741996620 | 1.1454022 | 0.01 | 1.04 | 1.1335241 | 1.1454022 | 1.1335241 | 0 |
| 1741910220 | 1.1336233 | -0.01 | -1.05 | 1.1464512 | 1.1464512 | 1.1336233 | 0 |
| 1741823820 | 1.1456414 | 0.01 | 0.82 | 1.1360779 | 1.1456414 | 1.1360779 | 0 |
| 1741737420 | 1.1362732 | -0.01 | -0.67 | 1.1443359 | 1.1443359 | 1.1362732 | 0 |
| 1741651020 | 1.1439114 | -0 | -0.32 | 1.1481302 | 1.1481302 | 1.1439114 | 0 |
| 1741564620 | 1.1475375 | 0 | 0.00 | 1.1475375 | 1.1475375 | 1.1475375 | 0 |
| 1741478220 | 1.1475375 | 0 | 0.00 | 1.1475375 | 1.1475375 | 1.1475375 | 0 |
| 1741391820 | 1.1475375 | 0 | 0.30 | 1.1440553 | 1.1475375 | 1.1440553 | 0 |
| 1741305420 | 1.1441215 | 0.01 | 0.49 | 1.1513732 | 1.1513732 | 1.1441215 | 0 |
| 1741219020 | 1.1385991 | 0.02 | 1.65 | 1.1201777 | 1.1385991 | 1.1201777 | 0 |
| 1741132620 | 1.1200742 | 0.01 | 0.74 | 1.1107242 | 1.1200742 | 1.1107242 | 0 |
| 1741046220 | 1.1118637 | -0 | -0.32 | 1.115465 | 1.115465 | 1.1118637 | 0 |
| 1740959820 | 1.115465 | -0 | -0.05 | 1.115465 | 1.1159927 | 1.115465 | 0 |
| 1740873420 | 1.1159927 | 0 | 0.00 | 1.1159927 | 1.1159927 | 1.1159927 | 0 |
| 1740787020 | 1.1159927 | -0.01 | -0.98 | 1.1267863 | 1.1267863 | 1.1159927 | 0 |
| 1740700620 | 1.1270733 | 0 | 0.19 | 1.1254042 | 1.1270733 | 1.1254042 | 0 |
| 1740614220 | 1.1249885 | 0 | 0.15 | 1.1224616 | 1.1249885 | 1.1224616 | 0 |
| 1740527820 | 1.1233231 | 0 | 0.11 | 1.121767 | 1.1233231 | 1.121767 | 0 |
| 1740441420 | 1.1220349 | 0 | 0.03 | 1.1222182 | 1.1222182 | 1.1220349 | 0 |
| 1740355020 | 1.1216662 | 0 | 0.00 | 1.1216662 | 1.1216662 | 1.1216662 | 0 |
| 1740268620 | 1.1216662 | 0 | 0.00 | 1.1216662 | 1.1216662 | 1.1216662 | 0 |
| 1740182220 | 1.1216662 | 0 | 0.22 | 1.1189411 | 1.1216662 | 1.1189411 | 0 |
| 1740095820 | 1.1192199 | 0.01 | 0.55 | 1.1126125 | 1.1192199 | 1.1126125 | 0 |
| 1740009420 | 1.1130872 | -0.01 | -0.53 | 1.11991 | 1.11991 | 1.1130872 | 0 |
| 1739923020 | 1.1190029 | 0 | 0.04 | 1.1186455 | 1.1190029 | 1.1186455 | 0 |
| 1739836620 | 1.1185947 | -0 | -0.05 | 1.1191277 | 1.1191277 | 1.1185947 | 0 |
| 1739750220 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739663820 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739577420 | 1.1191277 | 0.01 | 1.02 | 1.1096793 | 1.1191277 | 1.1096793 | 0 |
| 1739491020 | 1.107882 | 0.01 | 0.73 | 1.1000652 | 1.107882 | 1.1000652 | 0 |
| 1739404620 | 1.0998346 | 0.01 | 0.49 | 1.0942123 | 1.0998346 | 1.0942123 | 0 |
| 1739318220 | 1.0944985 | 0 | 0.28 | 1.0924131 | 1.0944985 | 1.0924131 | 0 |
| 1739231820 | 1.0914816 | -0.01 | -0.83 | 1.1014411 | 1.1014411 | 1.0914816 | 0 |
| 1739145420 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1739059020 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1738972620 | 1.1006242 | 0.02 | 1.38 | 1.0858219 | 1.1006242 | 1.085822 | 0 |
| 1738886220 | 1.0856202 | -0 | -0.32 | 1.0884723 | 1.0884723 | 1.0855364 | 0 |
| 1738799820 | 1.0891033 | 0.02 | 1.82 | 1.0695495 | 1.0891033 | 1.0695495 | 0 |
| 1738713420 | 1.0696194 | -0.01 | -0.55 | 1.0731116 | 1.0731116 | 1.0696194 | 0 |
| 1738627020 | 1.0755549 | 0.01 | 0.87 | 1.0662941 | 1.0755549 | 1.0637265 | 0 |
| 1738540620 | 1.0662941 | -0 | -0.02 | 1.0662941 | 1.0662941 | 1.0662941 | 0 |
| 1738454220 | 1.0665278 | 0 | 0.00 | 1.0665278 | 1.0665278 | 1.0665278 | 0 |
| 1738367820 | 1.0665278 | 0 | 0.37 | 1.0620194 | 1.0665278 | 1.0620194 | 0 |
| 1738281420 | 1.062579 | 0 | 0.18 | 1.0613727 | 1.062579 | 1.0613727 | 0 |
| 1738195020 | 1.0606431 | 0 | 0.15 | 1.0599032 | 1.0606431 | 1.0599032 | 0 |
| 1738108620 | 1.0590795 | -0 | -0.15 | 1.0606583 | 1.0606583 | 1.0590795 | 0 |
| 1738022220 | 1.0606306 | -0.01 | -0.54 | 1.0666426 | 1.0666426 | 1.0606306 | 0 |
| 1737935820 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
| 1737849420 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
| 1737763020 | 1.0663374 | 0.01 | 0.95 | 1.0569706 | 1.0663374 | 1.0569706 | 0 |
| 1737676620 | 1.0563482 | 0.01 | 0.93 | 1.0467464 | 1.0563482 | 1.0467464 | 0 |
| 1737590220 | 1.0465635 | 0.01 | 0.70 | 1.0393209 | 1.0465635 | 1.0393209 | 0 |
| 1737503820 | 1.0392682 | 0 | 0.47 | 1.034963 | 1.0392682 | 1.034963 | 0 |
| 1737417420 | 1.0343666 | 0.01 | 0.70 | 1.0272072 | 1.0343666 | 1.0272072 | 0 |
| 1737331020 | 1.0272072 | 0 | 0.00 | 1.0272072 | 1.0272072 | 1.0272072 | 0 |
| 1737244620 | 1.0272072 | 0 | 0.03 | 1.0272072 | 1.0272072 | 1.0269088 | 0 |
| 1737158220 | 1.0269086 | -0 | -0.39 | 1.0316605 | 1.0316605 | 1.0269086 | 0 |
| 1737071820 | 1.0309386 | -0.01 | -0.75 | 1.0378148 | 1.0378148 | 1.0309386 | 0 |
| 1736985420 | 1.0386823 | 0.01 | 0.52 | 1.0344611 | 1.0386823 | 1.0344611 | 0 |
| 1736899020 | 1.0332808 | 0.01 | 1.16 | 1.0217451 | 1.0332808 | 1.0217451 | 0 |
| 1736812620 | 1.0213819 | -0.01 | -1.08 | 1.0325822 | 1.0325822 | 1.0213819 | 0 |
| 1736726220 | 1.0325822 | 0 | 0.00 | 1.0325822 | 1.0325822 | 1.0325822 | 0 |
| 1736639820 | 1.0325822 | -0 | -0.00 | 1.0325822 | 1.0325946 | 1.0325822 | 0 |
| 1736553420 | 1.0325946 | -0.01 | -0.51 | 1.0379093 | 1.0379093 | 1.0325946 | 0 |
| 1736467020 | 1.0379093 | 0.01 | 1.27 | 1.0259285 | 1.0380327 | 1.0259285 | 0 |
| 1736380620 | 1.0248426 | -0 | -0.04 | 1.0256947 | 1.0256947 | 1.0248426 | 0 |
| 1736294220 | 1.025217 | -0 | -0.09 | 1.0269664 | 1.0269664 | 1.025217 | 0 |
| 1736207820 | 1.0261166 | -0 | -0.08 | 1.0269823 | 1.0269823 | 1.0261166 | 0 |
| 1736121420 | 1.0269823 | 0 | 0.00 | 1.0269823 | 1.0269823 | 1.0269823 | 0 |
| 1736035020 | 1.0269823 | 0 | 0.02 | 1.0269823 | 1.0269823 | 1.0267878 | 0 |
| 1735948620 | 1.0267878 | -0.01 | -0.64 | 1.0334957 | 1.0334958 | 1.0267878 | 0 |
| 1735862220 | 1.0333657 | -0 | -0.28 | 1.0333657 | 1.0363107 | 1.0333657 | 0 |
| 1735775820 | 1.0363107 | 0 | 0.06 | 1.0363107 | 1.0363107 | 1.0363107 | 0 |
| 1735689420 | 1.0357178 | 0 | 0.00 | 1.0357178 | 1.0357178 | 1.0357178 | 0 |
| 1735603020 | 1.0357178 | -0 | -0.24 | 1.0381961 | 1.0381961 | 1.0357178 | 0 |
| 1735516620 | 1.0381961 | 0 | 0.00 | 1.0381961 | 1.0381961 | 1.0381961 | 0 |
| 1735430220 | 1.0381961 | 0 | 0.03 | 1.0381961 | 1.0381961 | 1.0378922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
