We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31E-5 | -2.02520802741 | 0.0016344 | 0.001638 | 0.0015859 | 0 | 0 | FX |
| 4 | 1.07E-5 | 0.672702124984 | 0.0015906 | 0.001638 | 0.0015643 | 0 | 0 | FX |
| 12 | -7.3E-6 | -0.453810767127 | 0.0016086 | 0.0016985 | 0.0015643 | 0 | 0 | FX |
| 26 | -6.48E-5 | -3.88932236961 | 0.0016661 | 0.0016985 | 0.0015293 | 0 | 0 | FX |
| 52 | -0.0002296 | -12.5402807362 | 0.0018309 | 0.0018576 | 0.0015293 | 0 | 0 | FX |
| 156 | -0.0001914 | -10.6766330117 | 0.0017927 | 0.0019249 | 0.001373 | 0 | 0 | FX |
| 260 | -0.0004624 | -22.4063575132 | 0.0020637 | 0.152963 | 0.001373 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 0.0016013 | 3.0E-6 | 0.19 | 0.0015983 | 0.0016048 | 0.001596 | 0 |
| 1721347020 | 0.0015979 | -1.0E-5 | -0.62 | 0.0016071 | 0.0016317 | 0.0015858 | 0 |
| 1721260620 | 0.0016075 | -2.4E-5 | -1.47 | 0.0016318 | 0.0016331 | 0.0016047 | 0 |
| 1721174220 | 0.0016318 | 7.0E-6 | 0.43 | 0.0016253 | 0.001638 | 0.0016279 | 0 |
| 1721087820 | 0.0016252 | 5.0E-6 | 0.31 | 0.0016197 | 0.0016311 | 0.0016103 | 0 |
| 1721001420 | 0.00162 | -1.4E-5 | -0.86 | 0.0016237 | 0.0016344 | 0.0016175 | 0 |
| 1720915020 | 0.0016344 | 3.0E-6 | 0.18 | 0.0016344 | 0.0016344 | 0.0016315 | 0 |
| 1720828620 | 0.0016315 | 1.6E-5 | 0.99 | 0.0016157 | 0.0016344 | 0.0016109 | 0 |
| 1720742220 | 0.0016159 | -6.0E-6 | -0.37 | 0.0016218 | 0.001622 | 0.0015922 | 0 |
| 1720655820 | 0.001622 | 3.6E-5 | 2.27 | 0.0015854 | 0.0016272 | 0.0015834 | 0 |
| 1720569420 | 0.0015857 | 8.0E-6 | 0.51 | 0.0015776 | 0.0015904 | 0.0015768 | 0 |
| 1720483020 | 0.0015777 | -6.0E-6 | -0.38 | 0.0015844 | 0.0015894 | 0.0015761 | 0 |
| 1720396620 | 0.0015841 | 3.0E-6 | 0.19 | 0.0015881 | 0.0015919 | 0.0015809 | 0 |
| 1720310220 | 0.0015809 | 0 | 0.00 | 0.0015809 | 0.0015809 | 0.0015809 | 0 |
| 1720223820 | 0.0015809 | -5.0E-6 | -0.32 | 0.0015862 | 0.0015987 | 0.0015779 | 0 |
| 1720137420 | 0.0015862 | 4.0E-6 | 0.25 | 0.0015819 | 0.0015895 | 0.0015772 | 0 |
| 1720051020 | 0.0015823 | -8.0E-7 | -0.05 | 0.0015828 | 0.0015892 | 0.0015746 | 0 |
| 1719964620 | 0.0015831 | -4.0E-6 | -0.25 | 0.0015871 | 0.0015938 | 0.0015816 | 0 |
| 1719878220 | 0.0015871 | 1.8E-5 | 1.15 | 0.0015688 | 0.0016011 | 0.0015692 | 0 |
| 1719791820 | 0.0015688 | -1.0E-5 | -0.63 | 0.0015776 | 0.0015776 | 0.0015643 | 0 |
| 1719705420 | 0.0015792 | 0 | 0.00 | 0.0015792 | 0.0015792 | 0.0015792 | 0 |
| 1719619020 | 0.0015792 | 4.0E-6 | 0.25 | 0.0015751 | 0.0015845 | 0.0015723 | 0 |
| 1719532620 | 0.0015751 | -1.4E-5 | -0.88 | 0.0015891 | 0.0015873 | 0.0015726 | 0 |
| 1719446220 | 0.0015893 | -1.0E-5 | -0.63 | 0.0015991 | 0.0015984 | 0.0015857 | 0 |
| 1719359820 | 0.0015992 | 1.0E-5 | 0.63 | 0.0015894 | 0.0016045 | 0.0015848 | 0 |
| 1719273420 | 0.0015895 | -2.9E-5 | -1.79 | 0.0016185 | 0.0016195 | 0.0015864 | 0 |
| 1719187020 | 0.0016188 | 2.8E-5 | 1.76 | 0.001618 | 0.0016208 | 0.0015906 | 0 |
| 1719100620 | 0.0015906 | -3.0E-6 | -0.19 | 0.0015906 | 0.0016094 | 0.0015906 | 0 |
| 1719014220 | 0.0015937 | -1.6E-5 | -0.99 | 0.0016099 | 0.0016153 | 0.0015906 | 0 |
| 1718927820 | 0.0016096 | 3.0E-6 | 0.19 | 0.0016065 | 0.0016194 | 0.0016025 | 0 |
| 1718841420 | 0.0016066 | 2.0E-6 | 0.12 | 0.0016048 | 0.0016107 | 0.001599 | 0 |
| 1718755020 | 0.0016048 | -2.5E-5 | -1.53 | 0.0016302 | 0.0016351 | 0.0016041 | 0 |
| 1718668620 | 0.0016299 | 7.0E-6 | 0.43 | 0.0016341 | 0.0016398 | 0.0016297 | 0 |
| 1718582220 | 0.0016227 | 0 | 0.00 | 0.0016227 | 0.0016227 | 0.0016227 | 0 |
| 1718495820 | 0.0016227 | 0 | 0.00 | 0.0016227 | 0.0016227 | 0.0016227 | 0 |
| 1718409420 | 0.0016227 | -1.9E-5 | -1.16 | 0.0016424 | 0.0016496 | 0.0016181 | 0 |
| 1718323020 | 0.0016421 | 5.0E-6 | 0.31 | 0.0016365 | 0.0016456 | 0.0016337 | 0 |
| 1718236620 | 0.0016368 | -2.0E-6 | -0.12 | 0.0016393 | 0.0016462 | 0.0016178 | 0 |
| 1718150220 | 0.001639 | -5.0E-6 | -0.30 | 0.0016442 | 0.0016491 | 0.0016371 | 0 |
| 1718063820 | 0.0016442 | -1.8E-5 | -1.08 | 0.0016623 | 0.0016535 | 0.0016401 | 0 |
| 1717977420 | 0.0016622 | 4.0E-6 | 0.24 | 0.0016612 | 0.0016638 | 0.0016582 | 0 |
| 1717891020 | 0.0016582 | -1.0E-6 | -0.06 | 0.0016582 | 0.0016593 | 0.0016582 | 0 |
| 1717804620 | 0.0016592 | 9.0E-6 | 0.55 | 0.0016504 | 0.0016703 | 0.0016456 | 0 |
| 1717718220 | 0.0016503 | -2.0E-6 | -0.12 | 0.0016519 | 0.0016589 | 0.0016462 | 0 |
| 1717631820 | 0.0016523 | -8.0E-6 | -0.48 | 0.0016603 | 0.0016722 | 0.0016521 | 0 |
| 1717545420 | 0.0016605 | 8.0E-6 | 0.48 | 0.0016526 | 0.001671 | 0.0016538 | 0 |
| 1717459020 | 0.0016526 | 1.8E-5 | 1.10 | 0.0016348 | 0.0016606 | 0.001632 | 0 |
| 1717372620 | 0.001635 | 0 | 0.00 | 0.001635 | 0.001635 | 0.001635 | 0 |
| 1717286220 | 0.001635 | 0 | 0.00 | 0.001635 | 0.001635 | 0.001635 | 0 |
| 1717199820 | 0.001635 | -9.0E-6 | -0.55 | 0.0016441 | 0.0016446 | 0.0016325 | 0 |
| 1717113420 | 0.0016441 | -1.6E-5 | -0.96 | 0.0016602 | 0.001666 | 0.0016398 | 0 |
| 1717027020 | 0.0016602 | -1.8E-5 | -1.07 | 0.0016781 | 0.0016836 | 0.0016563 | 0 |
| 1716940620 | 0.0016781 | 1.3E-5 | 0.78 | 0.001665 | 0.0016788 | 0.0016602 | 0 |
| 1716854220 | 0.0016651 | -8.0E-7 | -0.05 | 0.0016661 | 0.0016732 | 0.0016593 | 0 |
| 1716767820 | 0.0016659 | 3.0E-6 | 0.18 | 0.0016591 | 0.0016663 | 0.0016585 | 0 |
| 1716681420 | 0.0016631 | -2.0E-6 | -0.12 | 0.0016631 | 0.0016648 | 0.0016591 | 0 |
| 1716595020 | 0.0016648 | -6.0E-7 | -0.04 | 0.0016656 | 0.001669 | 0.0016584 | 0 |
| 1716508620 | 0.0016654 | -1.6E-5 | -0.95 | 0.0016811 | 0.0016816 | 0.00165 | 0 |
| 1716422220 | 0.0016811 | -7.0E-6 | -0.41 | 0.0016883 | 0.0016942 | 0.0016751 | 0 |
| 1716335820 | 0.0016881 | -5.0E-7 | -0.03 | 0.0016886 | 0.0016922 | 0.0016822 | 0 |
| 1716249420 | 0.0016886 | 2.0E-5 | 1.20 | 0.0016686 | 0.0016985 | 0.001666 | 0 |
| 1716163020 | 0.0016684 | -6.0E-6 | -0.36 | 0.0016675 | 0.0016714 | 0.0016673 | 0 |
| 1716076620 | 0.0016745 | 0 | 0.00 | 0.0016745 | 0.0016745 | 0.0016745 | 0 |
| 1715990220 | 0.0016745 | 9.0E-6 | 0.54 | 0.0016654 | 0.0016793 | 0.0016617 | 0 |
| 1715903820 | 0.0016657 | 1.7E-5 | 1.03 | 0.0016488 | 0.0016685 | 0.0016504 | 0 |
| 1715817420 | 0.0016486 | -2.0E-6 | -0.12 | 0.0016507 | 0.0016556 | 0.0016355 | 0 |
| 1715731020 | 0.0016506 | 1.4E-5 | 0.86 | 0.0016371 | 0.0016548 | 0.0016332 | 0 |
| 1715644620 | 0.0016369 | 1.0E-6 | 0.06 | 0.0016357 | 0.0016418 | 0.0016316 | 0 |
| 1715558220 | 0.0016356 | 1.9E-5 | 1.18 | 0.0016369 | 0.0016399 | 0.0016168 | 0 |
| 1715471820 | 0.0016168 | -2.0E-6 | -0.12 | 0.0016168 | 0.0016191 | 0.0016168 | 0 |
| 1715385420 | 0.0016191 | -1.5E-5 | -0.92 | 0.001634 | 0.00164 | 0.0016168 | 0 |
| 1715299020 | 0.001634 | 1.0E-5 | 0.62 | 0.001624 | 0.0016363 | 0.0016146 | 0 |
| 1715212620 | 0.0016241 | 5.0E-6 | 0.31 | 0.001619 | 0.0016329 | 0.0016213 | 0 |
| 1715126220 | 0.0016189 | -5.0E-6 | -0.31 | 0.0016235 | 0.0016329 | 0.0016096 | 0 |
| 1715039820 | 0.0016234 | 2.0E-5 | 1.25 | 0.0016044 | 0.0016248 | 0.0016012 | 0 |
| 1714953420 | 0.0016038 | -9.0E-6 | -0.56 | 0.0016076 | 0.0016126 | 0.0016013 | 0 |
| 1714867020 | 0.0016126 | -8.0E-7 | -0.05 | 0.0016126 | 0.0016126 | 0.0016126 | 0 |
| 1714780620 | 0.0016134 | 8.0E-6 | 0.50 | 0.001606 | 0.001621 | 0.0015961 | 0 |
| 1714694220 | 0.0016057 | 1.2E-5 | 0.75 | 0.0015946 | 0.0016092 | 0.0015898 | 0 |
| 1714607820 | 0.0015941 | -1.8E-5 | -1.12 | 0.0016121 | 0.0016313 | 0.0015921 | 0 |
| 1714521420 | 0.0016118 | -6.0E-6 | -0.37 | 0.0016182 | 0.0016305 | 0.0016056 | 0 |
| 1714435020 | 0.0016177 | 1.2E-5 | 0.75 | 0.0016054 | 0.0016216 | 0.0015964 | 0 |
| 1714348620 | 0.0016059 | -3.0E-6 | -0.19 | 0.0016086 | 0.0016102 | 0.0016054 | 0 |
| 1714262220 | 0.0016086 | -6.0E-6 | -0.37 | 0.0016086 | 0.0016147 | 0.0016086 | 0 |
| 1714175820 | 0.0016147 | -1.0E-6 | -0.06 | 0.0016167 | 0.0016206 | 0.0016055 | 0 |
| 1714089420 | 0.0016162 | 6.0E-7 | 0.04 | 0.0016152 | 0.0016255 | 0.0016072 | 0 |
| 1714003020 | 0.0016156 | -2.0E-7 | -0.01 | 0.0016161 | 0.001619 | 0.0016006 | 0 |
| 1713916620 | 0.0016158 | -1.1E-5 | -0.68 | 0.0016269 | 0.0016311 | 0.0016153 | 0 |
| 1713830220 | 0.0016272 | -4.0E-6 | -0.25 | 0.0016224 | 0.0016354 | 0.0016179 | 0 |
| 1713743820 | 0.0016316 | 0 | 0.00 | 0.0016316 | 0.0016316 | 0.0016316 | 0 |
| 1713657420 | 0.0016316 | 0 | 0.00 | 0.0016316 | 0.0016316 | 0.0016316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
