We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13E-5 | -4.19843448206 | 0.0009837 | 0.0009888 | 0.0009342 | 0 | 0 | FX |
| 4 | -1.81E-5 | -1.88443519001 | 0.0009605 | 0.0010032 | 0.0009342 | 0 | 0 | FX |
| 12 | -1.73E-5 | -1.80264666041 | 0.0009597 | 0.0010314 | 0.0009342 | 0 | 0 | FX |
| 26 | -1.22E-5 | -1.27802220825 | 0.0009546 | 0.0010314 | 0.000889 | 0 | 0 | FX |
| 52 | -0.000118 | -11.1278762731 | 0.0010604 | 0.0010797 | 0.0005455 | 0 | 0 | FX |
| 156 | -0.0002767 | -22.6970716102 | 0.0012191 | 0.001228 | 0.0005455 | 0 | 0 | FX |
| 260 | -0.0004857 | -34.0102233737 | 0.0014281 | 1786.7021 | 0.0005455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0009423 | -9.0E-6 | -0.95 | 0.0009513 | 0.0009443 | 0.0009417 | 0 |
| 1721519820 | 0.0009513 | 0 | 0.00 | 0.0009513 | 0.0009513 | 0.0009513 | 0 |
| 1721433420 | 0.0009513 | 4.0E-7 | 0.04 | 0.0009509 | 0.0009542 | 0.0009485 | 0 |
| 1721347020 | 0.0009509 | -4.0E-6 | -0.42 | 0.0009543 | 0.0009718 | 0.0009443 | 0 |
| 1721260620 | 0.0009544 | -2.7E-5 | -2.75 | 0.0009813 | 0.0009824 | 0.0009539 | 0 |
| 1721174220 | 0.0009813 | -3.0E-6 | -0.30 | 0.0009843 | 0.0009875 | 0.0009808 | 0 |
| 1721087820 | 0.0009843 | 7.0E-7 | 0.07 | 0.0009836 | 0.0009888 | 0.0009767 | 0 |
| 1721001420 | 0.0009836 | -2.0E-5 | -1.99 | 0.0010032 | 0.0010032 | 0.0009831 | 0 |
| 1720915020 | 0.0010032 | 1.5E-5 | 1.52 | 0.0009882 | 0.0010032 | 0.0009882 | 0 |
| 1720828620 | 0.0009882 | 8.0E-6 | 0.82 | 0.00098 | 0.0009886 | 0.0009768 | 0 |
| 1720742220 | 0.00098 | -5.0E-6 | -0.51 | 0.0009847 | 0.0009855 | 0.0009665 | 0 |
| 1720655820 | 0.0009848 | 2.5E-5 | 2.61 | 0.0009595 | 0.0009873 | 0.0009581 | 0 |
| 1720569420 | 0.0009594 | 4.0E-6 | 0.42 | 0.0009552 | 0.0009615 | 0.000954 | 0 |
| 1720483020 | 0.0009551 | -2.0E-6 | -0.21 | 0.0009569 | 0.0009603 | 0.0009529 | 0 |
| 1720396620 | 0.0009568 | -5.0E-6 | -0.52 | 0.0009619 | 0.0009622 | 0.0009558 | 0 |
| 1720310220 | 0.0009619 | 5.0E-6 | 0.52 | 0.0009566 | 0.0009619 | 0.0009563 | 0 |
| 1720223820 | 0.0009566 | -4.0E-6 | -0.42 | 0.0009604 | 0.0009681 | 0.0009544 | 0 |
| 1720137420 | 0.0009605 | 4.0E-6 | 0.42 | 0.0009565 | 0.000962 | 0.0009551 | 0 |
| 1720051020 | 0.0009565 | 3.0E-6 | 0.31 | 0.0009541 | 0.0009579 | 0.0009527 | 0 |
| 1719964620 | 0.000954 | 2.0E-7 | 0.02 | 0.0009538 | 0.0009594 | 0.0009522 | 0 |
| 1719878220 | 0.0009538 | 1.1E-5 | 1.17 | 0.0009426 | 0.0009623 | 0.0009427 | 0 |
| 1719791820 | 0.0009427 | -1.1E-5 | -1.15 | 0.0009537 | 0.0009459 | 0.0009389 | 0 |
| 1719705420 | 0.0009537 | 0 | 0.00 | 0.0009537 | 0.0009537 | 0.0009537 | 0 |
| 1719619020 | 0.0009537 | 1.3E-5 | 1.38 | 0.0009413 | 0.0009537 | 0.0009409 | 0 |
| 1719532620 | 0.0009412 | -6.0E-6 | -0.63 | 0.0009473 | 0.0009484 | 0.0009392 | 0 |
| 1719446220 | 0.0009474 | -4.0E-6 | -0.42 | 0.0009514 | 0.0009551 | 0.000947 | 0 |
| 1719359820 | 0.0009513 | 6.0E-6 | 0.64 | 0.0009447 | 0.0009528 | 0.0009421 | 0 |
| 1719273420 | 0.0009448 | -1.6E-5 | -1.67 | 0.0009605 | 0.0009605 | 0.0009433 | 0 |
| 1719187020 | 0.0009604 | 1.1E-5 | 1.16 | 0.0009607 | 0.0009621 | 0.0009602 | 0 |
| 1719100620 | 0.0009497 | 0 | 0.00 | 0.0009497 | 0.0009497 | 0.0009497 | 0 |
| 1719014220 | 0.0009497 | -6.0E-6 | -0.63 | 0.000956 | 0.0009589 | 0.0009487 | 0 |
| 1718927820 | 0.0009559 | 8.0E-6 | 0.84 | 0.0009482 | 0.0009601 | 0.0009452 | 0 |
| 1718841420 | 0.0009484 | 3.0E-6 | 0.32 | 0.0009452 | 0.0009523 | 0.0009433 | 0 |
| 1718755020 | 0.0009452 | -1.3E-5 | -1.36 | 0.0009584 | 0.0009607 | 0.000943 | 0 |
| 1718668620 | 0.0009584 | -4.0E-6 | -0.42 | 0.0009626 | 0.0009644 | 0.0009581 | 0 |
| 1718582220 | 0.0009626 | -1.1E-5 | -1.13 | 0.0009739 | 0.0009741 | 0.0009624 | 0 |
| 1718495820 | 0.0009739 | 1.8E-5 | 1.88 | 0.0009558 | 0.0009739 | 0.0009552 | 0 |
| 1718409420 | 0.0009558 | -1.8E-5 | -1.85 | 0.0009736 | 0.0009746 | 0.0009529 | 0 |
| 1718323020 | 0.0009736 | -2.0E-6 | -0.21 | 0.0009752 | 0.0009798 | 0.0009701 | 0 |
| 1718236620 | 0.0009753 | 3.0E-6 | 0.31 | 0.0009724 | 0.00098 | 0.0009647 | 0 |
| 1718150220 | 0.0009724 | -2.0E-6 | -0.21 | 0.000974 | 0.000975 | 0.0009684 | 0 |
| 1718063820 | 0.0009741 | -7.0E-6 | -0.71 | 0.0009742 | 0.0009745 | 0.0009693 | 0 |
| 1717977420 | 0.0009807 | 8.0E-7 | 0.08 | 0.0009827 | 0.0009829 | 0.0009793 | 0 |
| 1717891020 | 0.0009799 | 0 | 0.00 | 0.0009799 | 0.0009799 | 0.0009799 | 0 |
| 1717804620 | 0.0009799 | 6.0E-7 | 0.06 | 0.0009793 | 0.0009859 | 0.0009741 | 0 |
| 1717718220 | 0.0009793 | -2.0E-6 | -0.20 | 0.0009816 | 0.0009829 | 0.0009747 | 0 |
| 1717631820 | 0.0009816 | -5.0E-7 | -0.05 | 0.000982 | 0.0009917 | 0.0009811 | 0 |
| 1717545420 | 0.0009821 | -7.0E-6 | -0.71 | 0.0009895 | 0.0009919 | 0.0009794 | 0 |
| 1717459020 | 0.0009895 | 9.0E-6 | 0.92 | 0.0009807 | 0.000993 | 0.0009773 | 0 |
| 1717372620 | 0.0009808 | -3.0E-6 | -0.31 | 0.0009834 | 0.000985 | 0.0009805 | 0 |
| 1717286220 | 0.0009834 | 0 | 0.00 | 0.0009834 | 0.0009867 | 0.0009833 | 0 |
| 1717199820 | 0.0009834 | -1.0E-6 | -0.10 | 0.0009846 | 0.0009895 | 0.0009816 | 0 |
| 1717113420 | 0.0009848 | -1.8E-5 | -1.80 | 0.0010027 | 0.001003 | 0.000984 | 0 |
| 1717027020 | 0.0010024 | -1.5E-5 | -1.47 | 0.0010178 | 0.0010201 | 0.0010007 | 0 |
| 1716940620 | 0.0010178 | 6.0E-6 | 0.59 | 0.0010121 | 0.001018 | 0.0010081 | 0 |
| 1716854220 | 0.0010121 | 2.0E-6 | 0.20 | 0.0010091 | 0.0010177 | 0.0010077 | 0 |
| 1716767820 | 0.0010104 | 0 | 0.00 | 0.0010104 | 0.0010104 | 0.0010104 | 0 |
| 1716681420 | 0.0010104 | 0 | 0.00 | 0.0010104 | 0.0010104 | 0.0010104 | 0 |
| 1716595020 | 0.0010104 | 5.0E-6 | 0.50 | 0.0010053 | 0.0010114 | 0.0010049 | 0 |
| 1716508620 | 0.0010052 | -1.3E-5 | -1.28 | 0.0010185 | 0.0010187 | 0.0010014 | 0 |
| 1716422220 | 0.0010185 | -7.0E-6 | -0.68 | 0.0010256 | 0.0010307 | 0.0010167 | 0 |
| 1716335820 | 0.0010256 | 2.0E-7 | 0.02 | 0.0010254 | 0.0010274 | 0.00102 | 0 |
| 1716249420 | 0.0010254 | 9.0E-6 | 0.89 | 0.001016 | 0.0010314 | 0.0010156 | 0 |
| 1716163020 | 0.0010162 | -3.0E-6 | -0.29 | 0.0010194 | 0.0010194 | 0.0010153 | 0 |
| 1716076620 | 0.0010194 | -7.0E-7 | -0.07 | 0.0010201 | 0.0010202 | 0.0010194 | 0 |
| 1715990220 | 0.0010201 | 1.2E-5 | 1.19 | 0.0010083 | 0.0010208 | 0.0010066 | 0 |
| 1715903820 | 0.0010084 | 1.4E-5 | 1.41 | 0.0009949 | 0.0010093 | 0.0009937 | 0 |
| 1715817420 | 0.0009947 | 3.0E-6 | 0.30 | 0.0009916 | 0.0009997 | 0.0009859 | 0 |
| 1715731020 | 0.0009916 | 9.0E-6 | 0.92 | 0.0009826 | 0.0009934 | 0.0009805 | 0 |
| 1715644620 | 0.0009828 | 4.0E-6 | 0.41 | 0.0009786 | 0.0009844 | 0.0009777 | 0 |
| 1715558220 | 0.0009787 | -6.0E-6 | -0.61 | 0.0009843 | 0.0009843 | 0.0009777 | 0 |
| 1715471820 | 0.0009843 | 1.2E-5 | 1.23 | 0.0009721 | 0.0009843 | 0.0009721 | 0 |
| 1715385420 | 0.0009721 | -8.0E-6 | -0.82 | 0.0009799 | 0.0009827 | 0.0009701 | 0 |
| 1715299020 | 0.0009798 | 1.0E-5 | 1.03 | 0.0009698 | 0.0009813 | 0.0009668 | 0 |
| 1715212620 | 0.0009699 | 8.0E-7 | 0.08 | 0.000969 | 0.0009741 | 0.0009675 | 0 |
| 1715126220 | 0.0009691 | -6.0E-6 | -0.62 | 0.000975 | 0.0009798 | 0.0009659 | 0 |
| 1715039820 | 0.000975 | 1.4E-5 | 1.46 | 0.0009604 | 0.0009753 | 0.0009599 | 0 |
| 1714953420 | 0.0009605 | -3.0E-6 | -0.31 | 0.0009639 | 0.0009645 | 0.000955 | 0 |
| 1714867020 | 0.0009639 | 0 | 0.00 | 0.0009639 | 0.0009645 | 0.0009565 | 0 |
| 1714780620 | 0.0009639 | 4.0E-6 | 0.42 | 0.00096 | 0.0009686 | 0.0009548 | 0 |
| 1714694220 | 0.00096 | 6.0E-6 | 0.63 | 0.0009542 | 0.0009622 | 0.0009474 | 0 |
| 1714607820 | 0.0009542 | -6.0E-6 | -0.63 | 0.0009599 | 0.0009729 | 0.0009522 | 0 |
| 1714521420 | 0.0009599 | -7.0E-6 | -0.72 | 0.0009669 | 0.000971 | 0.0009565 | 0 |
| 1714435020 | 0.0009668 | 6.0E-6 | 0.62 | 0.0009597 | 0.0009693 | 0.0009567 | 0 |
| 1714263180 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1714176780 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1714175820 | 0.000961 | -1.0E-6 | -0.10 | 0.0009623 | 0.0009683 | 0.0009583 | 0 |
| 1714089420 | 0.0009621 | 2.0E-6 | 0.21 | 0.0009599 | 0.0009697 | 0.0009574 | 0 |
| 1714003020 | 0.00096 | 4.0E-6 | 0.42 | 0.000956 | 0.0009625 | 0.0009504 | 0 |
| 1713916620 | 0.0009559 | -1.0E-6 | -0.10 | 0.0009572 | 0.0009609 | 0.0009538 | 0 |
| 1713830220 | 0.0009572 | 7.0E-6 | 0.74 | 0.0009499 | 0.0009607 | 0.0009484 | 0 |
| 1713743820 | 0.0009498 | -3.0E-6 | -0.31 | 0.0009531 | 0.00095 | 0.0009433 | 0 |
| 1713657420 | 0.0009531 | 0 | 0.00 | 0.0009531 | 0.0009531 | 0.0009452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
