CLPCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jul 19 2024 | 0.0077 | -0.0001 | -1.76% | 0.0078 | 0.0078 | 0.0077 | 0 |
Jul 18 2024 | 0.0079 | -0.0001 | -1.50% | 0.008 | 0.008 | 0.0079 | 0 |
Jul 17 2024 | 0.008 | 0.0001 | 1.56% | 0.0079 | 0.008 | 0.0079 | 0 |
Jul 16 2024 | 0.0079 | -0.0002 | -2.09% | 0.008 | 0.008 | 0.0079 | 0 |
Jul 15 2024 | 0.008 | 0.0001 | 0.86% | 0.0079 | 0.008 | 0.0079 | 0 |
Jul 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jul 13 2024 | 0.008 | 0.00 | 0.13% | 0.008 | 0.008 | 0.0079 | 0 |
Jul 12 2024 | 0.0079 | 0.0001 | 1.43% | 0.008 | 0.008 | 0.0079 | 0 |
Jul 11 2024 | 0.0078 | 0.00 | 0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jul 10 2024 | 0.0078 | 0.0001 | 1.14% | 0.0077 | 0.0078 | 0.0077 | 0 |
Jul 09 2024 | 0.0077 | -0.00 | -0.23% | 0.0078 | 0.0078 | 0.0077 | 0 |
Jul 08 2024 | 0.0078 | -0.00 | -0.58% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jul 07 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jul 06 2024 | 0.0078 | 0.00 | 0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jul 05 2024 | 0.0078 | 0.0001 | 0.69% | 0.0077 | 0.0078 | 0.0077 | 0 |
Jul 04 2024 | 0.0077 | 0.0001 | 0.73% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jul 03 2024 | 0.0077 | 0.00 | 0.03% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jul 02 2024 | 0.0077 | -0.00 | -0.62% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jul 01 2024 | 0.0077 | 0.0001 | 1.51% | 0.0076 | 0.0077 | 0.0076 | 0 |
Jun 30 2024 | 0.0076 | 0.00 | 0.18% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 29 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 28 2024 | 0.0076 | -0.00 | -0.47% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 27 2024 | 0.0076 | -0.0001 | -1.19% | 0.0077 | 0.0077 | 0.0076 | 0 |
Jun 26 2024 | 0.0077 | 0.00 | 0.61% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 25 2024 | 0.0077 | -0.00 | -0.29% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 24 2024 | 0.0077 | -0.0001 | -1.26% | 0.0078 | 0.0078 | 0.0077 | 0 |
Jun 23 2024 | 0.0078 | 0.00 | 0.06% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 21 2024 | 0.0078 | -0.00 | -0.05% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 20 2024 | 0.0078 | 0.0001 | 0.67% | 0.0077 | 0.0078 | 0.0077 | 0 |
Jun 19 2024 | 0.0077 | -0.00 | 0.00% | 0.0078 | 0.0078 | 0.0077 | 0 |
Jun 18 2024 | 0.0077 | -0.00 | -0.31% | 0.0078 | 0.0078 | 0.0077 | 0 |
Jun 17 2024 | 0.0078 | 0.00 | 0.19% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 16 2024 | 0.0078 | -0.00 | -0.14% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 15 2024 | 0.0078 | -0.0001 | -1.77% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 14 2024 | 0.0079 | 0.00 | 0.25% | 0.0079 | 0.0079 | 0.0079 | 0 |
Jun 13 2024 | 0.0079 | 0.0002 | 2.39% | 0.0079 | 0.0079 | 0.0079 | 0 |
Jun 12 2024 | 0.0077 | -0.00 | -0.27% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 11 2024 | 0.0077 | -0.0001 | -0.72% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 10 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 09 2024 | 0.0078 | -0.00 | -0.55% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 08 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 07 2024 | 0.0078 | -0.0002 | -1.99% | 0.0078 | 0.0078 | 0.0078 | 0 |
Jun 06 2024 | 0.008 | 0.0002 | 2.04% | 0.0079 | 0.008 | 0.0079 | 0 |
Jun 05 2024 | 0.0078 | -0.00 | -0.43% | 0.0079 | 0.0079 | 0.0078 | 0 |
Jun 04 2024 | 0.0079 | 0.0001 | 1.47% | 0.0077 | 0.0079 | 0.0077 | 0 |
Jun 03 2024 | 0.0077 | 0.00 | 0.16% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 02 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 01 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 31 2024 | 0.0077 | -0.0001 | -1.23% | 0.0078 | 0.0078 | 0.0077 | 0 |
May 30 2024 | 0.0078 | -0.0001 | -1.20% | 0.0079 | 0.0079 | 0.0078 | 0 |
May 29 2024 | 0.0079 | 0.0001 | 0.89% | 0.0078 | 0.0079 | 0.0078 | 0 |
May 28 2024 | 0.0078 | 0.00 | 0.04% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 27 2024 | 0.0078 | 0.00 | 0.51% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 26 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 25 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 24 2024 | 0.0078 | -0.0002 | -2.23% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 23 2024 | 0.008 | 0.00 | 0.03% | 0.008 | 0.008 | 0.008 | 0 |
May 22 2024 | 0.008 | 0.00 | 0.14% | 0.008 | 0.008 | 0.008 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.09% | 0.008 | 0.008 | 0.008 | 0 |
May 20 2024 | 0.008 | 0.0001 | 0.95% | 0.0079 | 0.008 | 0.0079 | 0 |
May 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
May 18 2024 | 0.0079 | -0.00 | -0.01% | 0.0079 | 0.0079 | 0.0079 | 0 |
May 17 2024 | 0.0079 | 0.0001 | 0.82% | 0.0078 | 0.0079 | 0.0078 | 0 |
May 16 2024 | 0.0078 | 0.0001 | 1.02% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 15 2024 | 0.0077 | 0.0001 | 0.87% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 14 2024 | 0.0077 | 0.00 | 0.29% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 13 2024 | 0.0077 | -0.00 | -0.05% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 12 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 11 2024 | 0.0077 | -0.00 | -0.01% | 0.0077 | 0.0077 | 0.0077 | 0 |
May 10 2024 | 0.0077 | 0.0001 | 1.34% | 0.0076 | 0.0077 | 0.0076 | 0 |
May 09 2024 | 0.0076 | 0.00 | 0.09% | 0.0076 | 0.0076 | 0.0076 | 0 |
May 08 2024 | 0.0076 | -0.0001 | -0.85% | 0.0076 | 0.0076 | 0.0076 | 0 |
May 07 2024 | 0.0076 | 0.0001 | 1.10% | 0.0075 | 0.0076 | 0.0075 | 0 |
May 06 2024 | 0.0075 | 0.0001 | 0.75% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 04 2024 | 0.0075 | -0.00 | -0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 03 2024 | 0.0075 | 0.0001 | 1.40% | 0.0074 | 0.0075 | 0.0074 | 0 |
May 02 2024 | 0.0074 | -0.00 | -0.63% | 0.0074 | 0.0074 | 0.0074 | 0 |
May 01 2024 | 0.0074 | -0.0001 | -1.32% | 0.0075 | 0.0075 | 0.0074 | 0 |
Apr 30 2024 | 0.0075 | 0.0001 | 0.84% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 29 2024 | 0.0075 | -0.00 | -0.03% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 27 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 26 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 26 2024 | 0.0075 | 0.00 | 0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 25 2024 | 0.0075 | 0.00 | 0.50% | 0.0074 | 0.0075 | 0.0074 | 0 |
Apr 24 2024 | 0.0074 | -0.00 | -0.55% | 0.0075 | 0.0075 | 0.0074 | 0 |
Apr 23 2024 | 0.0075 | 0.00 | 0.57% | 0.0074 | 0.0075 | 0.0074 | 0 |
Apr 22 2024 | 0.0074 | 0.0001 | 0.97% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 21 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 20 2024 | 0.0074 | 0.00 | 0.03% | 0.0074 | 0.0074 | 0.0074 | 0 |