CLPCOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4.26882 | -0.03 | -0.66% | 4.29734 | 4.29734 | 4.26882 | 0 |
Jul 21 2024 | 4.29734 | 0.04 | 0.86% | 4.29734 | 4.29734 | 4.29734 | 0 |
Jul 20 2024 | 4.26067 | 0.00 | 0.00% | 4.26067 | 4.26067 | 4.26067 | 0 |
Jul 19 2024 | 4.26067 | -0.04 | -1.01% | 4.32603 | 4.32603 | 4.26067 | 0 |
Jul 18 2024 | 4.30415 | -0.06 | -1.43% | 4.36654 | 4.36654 | 4.30415 | 0 |
Jul 17 2024 | 4.36654 | 0.02 | 0.57% | 4.34167 | 4.36654 | 4.32134 | 0 |
Jul 16 2024 | 4.34167 | -0.07 | -1.49% | 4.40752 | 4.40752 | 4.34167 | 0 |
Jul 15 2024 | 4.40752 | 0.06 | 1.37% | 4.34806 | 4.40752 | 4.34806 | 0 |
Jul 14 2024 | 4.34806 | 0.00 | 0.00% | 4.34806 | 4.34806 | 4.34806 | 0 |
Jul 13 2024 | 4.34806 | 0.00 | 0.00% | 4.34806 | 4.34806 | 4.34806 | 0 |
Jul 12 2024 | 4.34806 | 0.04 | 0.81% | 4.35968 | 4.35968 | 4.32717 | 0 |
Jul 11 2024 | 4.31294 | -0.04 | -0.87% | 4.31294 | 4.31294 | 4.31294 | 0 |
Jul 10 2024 | 4.35079 | 0.04 | 1.03% | 4.30646 | 4.35079 | 4.30646 | 0 |
Jul 09 2024 | 4.30646 | -0.05 | -1.18% | 4.35776 | 4.35776 | 4.30646 | 0 |
Jul 08 2024 | 4.35776 | -0.02 | -0.49% | 4.37912 | 4.37912 | 4.35776 | 0 |
Jul 07 2024 | 4.37912 | 0.00 | 0.00% | 4.37912 | 4.37912 | 4.37912 | 0 |
Jul 06 2024 | 4.37912 | 0.00 | 0.00% | 4.37912 | 4.37912 | 4.37912 | 0 |
Jul 05 2024 | 4.37912 | 0.01 | 0.12% | 4.3689 | 4.38268 | 4.3689 | 0 |
Jul 04 2024 | 4.37383 | 0.03 | 0.61% | 4.35537 | 4.37383 | 4.35537 | 0 |
Jul 03 2024 | 4.34723 | -0.03 | -0.72% | 4.36544 | 4.36544 | 4.34723 | 0 |
Jul 02 2024 | 4.37894 | -0.05 | -1.15% | 4.39553 | 4.39553 | 4.37894 | 0 |
Jul 01 2024 | 4.43004 | 0.05 | 1.24% | 4.37576 | 4.43004 | 4.37576 | 0 |
Jun 30 2024 | 4.37576 | 0.04 | 0.92% | 4.37576 | 4.37576 | 4.37576 | 0 |
Jun 29 2024 | 4.336 | 0.00 | 0.00% | 4.336 | 4.336 | 4.336 | 0 |
Jun 28 2024 | 4.336 | 0.04 | 1.01% | 4.35669 | 4.35669 | 4.336 | 0 |
Jun 27 2024 | 4.29269 | -0.07 | -1.61% | 4.35278 | 4.35278 | 4.29269 | 0 |
Jun 26 2024 | 4.36313 | -0.03 | -0.58% | 4.32413 | 4.36313 | 4.32413 | 0 |
Jun 25 2024 | 4.38854 | -0.02 | -0.39% | 4.39882 | 4.39882 | 4.38854 | 0 |
Jun 24 2024 | 4.40594 | -0.07 | -1.60% | 4.47753 | 4.47753 | 4.40594 | 0 |
Jun 23 2024 | 4.47753 | -0.01 | -0.16% | 4.47753 | 4.47753 | 4.47753 | 0 |
Jun 22 2024 | 4.48456 | 0.00 | 0.00% | 4.48456 | 4.48456 | 4.48456 | 0 |
Jun 21 2024 | 4.48456 | 0.02 | 0.52% | 4.46743 | 4.48456 | 4.46743 | 0 |
Jun 20 2024 | 4.46122 | 0.03 | 0.78% | 4.42674 | 4.46122 | 4.42674 | 0 |
Jun 19 2024 | 4.42674 | 0.02 | 0.45% | 4.40918 | 4.42674 | 4.39635 | 0 |
Jun 18 2024 | 4.40689 | -0.03 | -0.76% | 4.42497 | 4.42497 | 4.40689 | 0 |
Jun 17 2024 | 4.44047 | -0.08 | -1.80% | 4.52208 | 4.52208 | 4.44047 | 0 |
Jun 16 2024 | 4.52208 | 0.00 | 0.00% | 4.52208 | 4.52208 | 4.52208 | 0 |
Jun 15 2024 | 4.52208 | 0.08 | 1.69% | 4.52208 | 4.52208 | 4.52208 | 0 |
Jun 14 2024 | 4.44691 | 0.04 | 0.85% | 4.40931 | 4.44691 | 4.40931 | 0 |
Jun 13 2024 | 4.40931 | 0.15 | 3.56% | 4.32416 | 4.40931 | 4.32416 | 0 |
Jun 12 2024 | 4.25788 | -0.08 | -1.91% | 4.27516 | 4.27516 | 4.25788 | 0 |
Jun 11 2024 | 4.34069 | 0.00 | -0.03% | 4.34219 | 4.34219 | 4.34069 | 0 |
Jun 10 2024 | 4.34219 | 0.00 | 0.00% | 4.34219 | 4.34219 | 4.34219 | 0 |
Jun 09 2024 | 4.34219 | 0.01 | 0.33% | 4.34219 | 4.34219 | 4.34219 | 0 |
Jun 08 2024 | 4.32782 | 0.00 | 0.00% | 4.32782 | 4.32782 | 4.32782 | 0 |
Jun 07 2024 | 4.32782 | 0.00 | 0.06% | 4.32533 | 4.32782 | 4.32533 | 0 |
Jun 06 2024 | 4.32533 | 0.06 | 1.52% | 4.34003 | 4.34003 | 4.31997 | 0 |
Jun 05 2024 | 4.26069 | -0.02 | -0.49% | 4.27921 | 4.27921 | 4.26069 | 0 |
Jun 04 2024 | 4.28146 | 0.07 | 1.67% | 4.2195 | 4.28146 | 4.2195 | 0 |
Jun 03 2024 | 4.21105 | 0.01 | 0.15% | 4.20475 | 4.21105 | 4.20475 | 0 |
Jun 02 2024 | 4.20475 | 0.00 | 0.00% | 4.20475 | 4.20475 | 4.20475 | 0 |
Jun 01 2024 | 4.20475 | 0.00 | 0.00% | 4.20475 | 4.20475 | 4.20475 | 0 |
May 31 2024 | 4.20475 | -0.03 | -0.74% | 4.25471 | 4.25471 | 4.20254 | 0 |
May 30 2024 | 4.23631 | -0.09 | -2.19% | 4.28762 | 4.28762 | 4.23631 | 0 |
May 29 2024 | 4.33123 | 0.04 | 0.89% | 4.2929 | 4.33123 | 4.2929 | 0 |
May 28 2024 | 4.2929 | 0.02 | 0.41% | 4.28992 | 4.2929 | 4.28992 | 0 |
May 27 2024 | 4.27525 | 0.02 | 0.51% | 4.25351 | 4.27525 | 4.25351 | 0 |
May 26 2024 | 4.25351 | 0.00 | 0.00% | 4.25351 | 4.25351 | 4.25351 | 0 |
May 25 2024 | 4.25351 | 0.00 | 0.00% | 4.25351 | 4.25351 | 4.25351 | 0 |
May 24 2024 | 4.25351 | -0.04 | -0.93% | 4.2141 | 4.25351 | 4.21132 | 0 |
May 23 2024 | 4.29342 | -0.02 | -0.43% | 4.29342 | 4.29342 | 4.29342 | 0 |
May 22 2024 | 4.31191 | 0.00 | 0.10% | 4.29522 | 4.31191 | 4.29522 | 0 |
May 21 2024 | 4.30743 | 0.01 | 0.19% | 4.29906 | 4.30743 | 4.29906 | 0 |
May 20 2024 | 4.29906 | 0.04 | 0.99% | 4.25709 | 4.29906 | 4.25709 | 0 |
May 19 2024 | 4.25709 | 0.00 | 0.00% | 4.25709 | 4.25709 | 4.25709 | 0 |
May 18 2024 | 4.25709 | -0.01 | -0.18% | 4.25709 | 4.26468 | 4.25709 | 0 |
May 17 2024 | 4.26468 | 0.03 | 0.72% | 4.22427 | 4.26468 | 4.22427 | 0 |
May 16 2024 | 4.23423 | -0.01 | -0.17% | 4.2086 | 4.23423 | 4.2086 | 0 |
May 15 2024 | 4.24164 | 0.04 | 1.05% | 4.21011 | 4.24164 | 4.21011 | 0 |
May 14 2024 | 4.19747 | 0.00 | 0.02% | 4.18894 | 4.19747 | 4.18894 | 0 |
May 13 2024 | 4.19665 | -0.01 | -0.19% | 4.20452 | 4.20452 | 4.19665 | 0 |
May 12 2024 | 4.20452 | 0.00 | 0.00% | 4.20452 | 4.20452 | 4.20452 | 0 |
May 11 2024 | 4.20452 | 0.01 | 0.18% | 4.20452 | 4.20452 | 4.1971 | 0 |
May 10 2024 | 4.1971 | 0.05 | 1.09% | 4.15852 | 4.1971 | 4.15852 | 0 |
May 09 2024 | 4.15167 | -0.01 | -0.18% | 4.14368 | 4.15167 | 4.14368 | 0 |
May 08 2024 | 4.15925 | -0.04 | -0.95% | 4.1872 | 4.1872 | 4.15925 | 0 |
May 07 2024 | 4.19927 | 0.06 | 1.48% | 4.15969 | 4.19927 | 4.15969 | 0 |
May 06 2024 | 4.13784 | 0.02 | 0.37% | 4.12275 | 4.13784 | 4.12275 | 0 |
May 05 2024 | 4.12275 | 0.00 | 0.00% | 4.12275 | 4.12275 | 4.12275 | 0 |
May 04 2024 | 4.12275 | 0.00 | -0.12% | 4.12275 | 4.12275 | 4.12275 | 0 |
May 03 2024 | 4.12768 | 0.06 | 1.55% | 4.07571 | 4.12768 | 4.07571 | 0 |
May 02 2024 | 4.06472 | 0.02 | 0.60% | 4.07896 | 4.07896 | 4.06472 | 0 |
May 01 2024 | 4.0404 | -0.09 | -2.26% | 4.09664 | 4.09664 | 4.0404 | 0 |
Apr 30 2024 | 4.13386 | -0.04 | -0.90% | 4.10545 | 4.13386 | 4.10545 | 0 |
Apr 29 2024 | 4.17141 | 0.01 | 0.13% | 4.16609 | 4.17141 | 4.16609 | 0 |
Apr 27 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
Apr 26 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
Apr 26 2024 | 4.16609 | 0.07 | 1.77% | 4.14705 | 4.16609 | 4.14705 | 0 |
Apr 25 2024 | 4.0937 | 0.01 | 0.31% | 4.084 | 4.0937 | 4.084 | 0 |
Apr 24 2024 | 4.08087 | -0.02 | -0.53% | 4.10971 | 4.10971 | 4.08087 | 0 |