We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-5 | -2.04081632653 | 0.00098 | 0.00098 | 0.00095 | 0 | 0 | FX |
| 4 | -3.0E-5 | -3.0303030303 | 0.00099 | 0.00099 | 0.00095 | 0 | 0 | FX |
| 12 | -2.0E-5 | -2.04081632653 | 0.00098 | 0.00101 | 0.00095 | 0 | 0 | FX |
| 26 | -3.0E-5 | -3.0303030303 | 0.00099 | 0.00104 | 0.00094 | 0 | 0 | FX |
| 52 | -0.0001 | -9.43396226415 | 0.00106 | 0.00108 | 0.00093 | 0 | 0 | FX |
| 156 | -0.0001 | -9.43396226415 | 0.00106 | 0.0012 | 0.00093 | 0 | 0 | FX |
| 260 | -0.00025 | -20.6611570248 | 0.00121 | 2.7960664 | 0.00093 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1730591820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1730505420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1730419020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.000955 | 0 |
| 1730332620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1730246220 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1730159820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1730073420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1729986960 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1729900620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1729814220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1729727820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1729641420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1729555020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1729468620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1729382220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1729295820 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.000965 | 0 |
| 1729209420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00097 | 0 |
| 1729123020 | 0.00098 | 5.0E-6 | 0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
| 1729036620 | 0.000975 | -1.5E-5 | -1.52 | 0.00099 | 0.00099 | 0.00097 | 0 |
| 1728950220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728863820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728777420 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728691020 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1728604620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.000985 | 0.00098 | 0 |
| 1728518220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1728431820 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.00098 | 0.00097 | 0 |
| 1728345420 | 0.000985 | -5.0E-6 | -0.51 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1728259020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728172620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728086220 | 0.00099 | 1.0E-5 | 1.02 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1727999820 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1727913420 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1727827020 | 0.001 | 0 | 0.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1727740620 | 0.001 | 5.0E-6 | 0.50 | 0.000995 | 0.001 | 0.00099 | 0 |
| 1727654220 | 0.000995 | 0 | 0.00 | 0.000995 | 0.000995 | 0.000995 | 0 |
| 1727567760 | 0.000995 | 0 | 0.00 | 0.000995 | 0.000995 | 0.000995 | 0 |
| 1727481360 | 0.000995 | 5.0E-6 | 0.51 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1727395020 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.001 | 0.00098 | 0 |
| 1727308620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1727222220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00097 | 0 |
| 1727135820 | 0.00098 | 2.0E-5 | 2.08 | 0.00096 | 0.00098 | 0.00096 | 0 |
| 1727049420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1726963020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1726876620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1726790220 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726703820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726617420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726531020 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1726444620 | 0.00098 | 1.0E-5 | 1.03 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1726358220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1726271820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1726185420 | 0.00097 | 5.0E-6 | 0.52 | 0.000965 | 0.00097 | 0.00096 | 0 |
| 1726099020 | 0.000965 | 5.0E-6 | 0.52 | 0.00096 | 0.000965 | 0.00095 | 0 |
| 1726012620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725926220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725839820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1725753420 | 0.00096 | 1.0E-5 | 1.05 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725667020 | 0.00095 | -5.0E-6 | -0.52 | 0.000955 | 0.00096 | 0.00095 | 0 |
| 1725580620 | 0.000955 | -5.0E-6 | -0.52 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725494220 | 0.00096 | -1.5E-5 | -1.54 | 0.000975 | 0.000975 | 0.00096 | 0 |
| 1725407820 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00099 | 0.000975 | 0 |
| 1725321420 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1725235020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1725148620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1725062220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.000985 | 0 |
| 1724975820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1724889420 | 0.00099 | 5.0E-6 | 0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
| 1724803020 | 0.000985 | -5.0E-6 | -0.51 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1724716620 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1724630220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1724543820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1724457420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1724371020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1724284620 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1724198220 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1724111820 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00096 | 0 |
| 1724025420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1723939020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1723852620 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.000965 | 0 |
| 1723766220 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1723679820 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1723593420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1723507020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1723420620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1723334220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1723247820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1723161420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1723075020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1722988620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1722902220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00094 | 0 |
| 1722815820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1722729420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
