We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01E-5 | 1.2899405237 | 0.0038839 | 0.003934 | 0.0038447 | 0 | 0 | FX |
| 4 | 0.0002261 | 6.09779120257 | 0.0037079 | 0.003934 | 0.0037053 | 0 | 0 | FX |
| 12 | 5.68E-5 | 1.46497472403 | 0.0038772 | 0.003934 | 0.0036888 | 0 | 0 | FX |
| 26 | -6.67E-5 | -1.66720823856 | 0.0040007 | 0.0041777 | 0.0036888 | 0 | 0 | FX |
| 52 | -8.73E-5 | -2.17093974585 | 0.0040213 | 0.0042283 | 0.0036888 | 0 | 0 | FX |
| 156 | -0.000768 | -16.333475117 | 0.004702 | 0.0049228 | 0.0036888 | 0 | 0 | FX |
| 260 | -0.0003279 | -7.69375161313 | 0.0042619 | 0.0054976 | 0.0036888 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.003934 | 0 | 0.00 | 0.003934 | 0.003934 | 0.003934 | 0 |
| 1739577420 | 0.003934 | 4.6E-5 | 1.18 | 0.0039029 | 0.003934 | 0.0039029 | 0 |
| 1739491020 | 0.0038878 | 4.1E-5 | 1.07 | 0.0038672 | 0.0038878 | 0.0038672 | 0 |
| 1739404620 | 0.0038468 | -4.0E-6 | -0.10 | 0.0038447 | 0.0038468 | 0.0038447 | 0 |
| 1739318220 | 0.0038504 | -2.7E-5 | -0.70 | 0.0038541 | 0.0038541 | 0.0038504 | 0 |
| 1739231820 | 0.003877 | 5.0E-7 | 0.01 | 0.0038839 | 0.0038839 | 0.003877 | 0 |
| 1739145420 | 0.0038765 | 0 | 0.00 | 0.0038765 | 0.0038765 | 0.0038765 | 0 |
| 1739059020 | 0.0038765 | 0 | 0.00 | 0.0038765 | 0.0038765 | 0.0038765 | 0 |
| 1738972620 | 0.0038765 | 4.8E-5 | 1.25 | 0.003829 | 0.0038765 | 0.003829 | 0 |
| 1738886220 | 0.003829 | 3.1E-5 | 0.82 | 0.0038384 | 0.0038439 | 0.003829 | 0 |
| 1738799820 | 0.0037981 | 3.9E-5 | 1.04 | 0.0037628 | 0.0037981 | 0.0037628 | 0 |
| 1738713420 | 0.0037588 | -1.3E-5 | -0.34 | 0.0037716 | 0.0037717 | 0.0037588 | 0 |
| 1738627020 | 0.0037716 | -2.0E-6 | -0.05 | 0.0037733 | 0.0038096 | 0.0037716 | 0 |
| 1738540620 | 0.0037733 | -2.0E-6 | -0.05 | 0.0037733 | 0.0037733 | 0.0037733 | 0 |
| 1738454220 | 0.0037749 | 0 | 0.00 | 0.0037749 | 0.0037749 | 0.0037749 | 0 |
| 1738367820 | 0.0037749 | -2.0E-6 | -0.05 | 0.003754 | 0.0037749 | 0.003754 | 0 |
| 1738281420 | 0.0037767 | -1.2E-5 | -0.32 | 0.0037745 | 0.0037767 | 0.0037745 | 0 |
| 1738195020 | 0.0037885 | -3.0E-7 | -0.01 | 0.0037772 | 0.0037885 | 0.0037772 | 0 |
| 1738108620 | 0.0037888 | 3.4E-5 | 0.91 | 0.0037717 | 0.0037888 | 0.0037717 | 0 |
| 1738022220 | 0.0037551 | -4.0E-6 | -0.11 | 0.0037833 | 0.0037833 | 0.0037551 | 0 |
| 1737935820 | 0.0037589 | 0 | 0.00 | 0.0037589 | 0.0037589 | 0.0037589 | 0 |
| 1737849420 | 0.0037589 | 0 | 0.00 | 0.0037589 | 0.0037589 | 0.0037589 | 0 |
| 1737763020 | 0.0037589 | -2.0E-5 | -0.53 | 0.0037535 | 0.0037589 | 0.0037535 | 0 |
| 1737676620 | 0.0037789 | 7.4E-5 | 2.00 | 0.0037317 | 0.0037789 | 0.0037317 | 0 |
| 1737590220 | 0.0037053 | -4.0E-6 | -0.11 | 0.0037126 | 0.0037126 | 0.0037053 | 0 |
| 1737503820 | 0.0037091 | -1.7E-5 | -0.46 | 0.0037176 | 0.0037176 | 0.0037091 | 0 |
| 1737417420 | 0.0037265 | 1.9E-5 | 0.51 | 0.0037079 | 0.0037265 | 0.0037079 | 0 |
| 1737331020 | 0.0037079 | 0 | 0.00 | 0.0037079 | 0.0037079 | 0.0037079 | 0 |
| 1737244620 | 0.0037079 | 7.0E-7 | 0.02 | 0.0037079 | 0.0037079 | 0.0037072 | 0 |
| 1737158220 | 0.0037072 | -3.6E-5 | -0.96 | 0.0037304 | 0.0037305 | 0.0037072 | 0 |
| 1737071820 | 0.0037435 | -1.4E-5 | -0.37 | 0.003766 | 0.003766 | 0.0037435 | 0 |
| 1736985420 | 0.0037575 | 2.6E-5 | 0.70 | 0.0037628 | 0.0037628 | 0.0037575 | 0 |
| 1736899020 | 0.0037318 | -1.5E-5 | -0.40 | 0.0037169 | 0.0037318 | 0.0037169 | 0 |
| 1736812620 | 0.0037469 | -9.0E-7 | -0.02 | 0.0037478 | 0.0037478 | 0.0037469 | 0 |
| 1736726220 | 0.0037478 | 0 | 0.00 | 0.0037478 | 0.0037478 | 0.0037478 | 0 |
| 1736639820 | 0.0037478 | -1.2E-5 | -0.32 | 0.0037478 | 0.0037596 | 0.0037478 | 0 |
| 1736553420 | 0.0037596 | -2.3E-5 | -0.61 | 0.0037828 | 0.0037828 | 0.0037596 | 0 |
| 1736467020 | 0.0037828 | 1.1E-5 | 0.29 | 0.0037424 | 0.003783 | 0.0037424 | 0 |
| 1736380620 | 0.0037715 | 3.9E-5 | 1.04 | 0.0037305 | 0.0037715 | 0.0037305 | 0 |
| 1736294220 | 0.0037324 | 4.4E-5 | 1.19 | 0.0037422 | 0.0037422 | 0.0037324 | 0 |
| 1736207820 | 0.0036888 | -4.7E-5 | -1.26 | 0.0037361 | 0.0037361 | 0.0036888 | 0 |
| 1736121420 | 0.0037361 | 0 | 0.00 | 0.0037361 | 0.0037361 | 0.0037361 | 0 |
| 1736035020 | 0.0037361 | -1.5E-5 | -0.40 | 0.0037361 | 0.0037514 | 0.0037361 | 0 |
| 1735948620 | 0.0037514 | -4.3E-5 | -1.13 | 0.0037652 | 0.0037652 | 0.0037514 | 0 |
| 1735862220 | 0.0037948 | 1.3E-5 | 0.34 | 0.0037948 | 0.0037948 | 0.0037814 | 0 |
| 1735775820 | 0.0037814 | 2.0E-5 | 0.53 | 0.0037814 | 0.0037814 | 0.0037814 | 0 |
| 1735689420 | 0.0037615 | 0 | 0.00 | 0.0037615 | 0.0037615 | 0.0037615 | 0 |
| 1735603020 | 0.0037615 | -1.4E-5 | -0.37 | 0.0037755 | 0.0037755 | 0.0037615 | 0 |
| 1735516620 | 0.0037755 | 0 | 0.00 | 0.0037755 | 0.0037755 | 0.0037755 | 0 |
| 1735430220 | 0.0037755 | 3.4E-5 | 0.91 | 0.0037755 | 0.0037755 | 0.0037412 | 0 |
| 1735343760 | 0.0037412 | -2.3E-5 | -0.61 | 0.0037412 | 0.003764 | 0.0037412 | 0 |
| 1735257420 | 0.003764 | 0 | 0.00 | 0.003764 | 0.003764 | 0.003764 | 0 |
| 1735171020 | 0.003764 | -8.0E-6 | -0.21 | 0.003764 | 0.003764 | 0.003764 | 0 |
| 1735084620 | 0.0037721 | 1.8E-5 | 0.48 | 0.0037637 | 0.0037721 | 0.0037637 | 0 |
| 1734998220 | 0.0037544 | -5.0E-7 | -0.01 | 0.0037549 | 0.0037549 | 0.0037544 | 0 |
| 1734911820 | 0.0037549 | 0 | 0.00 | 0.0037549 | 0.0037549 | 0.0037549 | 0 |
| 1734825420 | 0.0037549 | -1.4E-5 | -0.37 | 0.0037549 | 0.0037686 | 0.0037549 | 0 |
| 1734739020 | 0.0037686 | -7.0E-6 | -0.19 | 0.0037383 | 0.0037686 | 0.0037383 | 0 |
| 1734652620 | 0.0037752 | -1.7E-5 | -0.45 | 0.0037939 | 0.0037939 | 0.0037752 | 0 |
| 1734566220 | 0.0037924 | 3.5E-5 | 0.93 | 0.003757 | 0.0037924 | 0.003757 | 0 |
| 1734479820 | 0.003757 | -1.6E-5 | -0.42 | 0.0037643 | 0.0037643 | 0.0037482 | 0 |
| 1734393420 | 0.0037732 | -3.4E-5 | -0.89 | 0.0038136 | 0.0038136 | 0.0037732 | 0 |
| 1734307020 | 0.0038067 | 0 | 0.00 | 0.0038067 | 0.0038067 | 0.0038067 | 0 |
| 1734220620 | 0.0038067 | 0 | 0.00 | 0.0038067 | 0.0038067 | 0.0038067 | 0 |
| 1734134220 | 0.0038067 | -9.0E-6 | -0.24 | 0.003832 | 0.003832 | 0.0038067 | 0 |
| 1734047820 | 0.003816 | 2.0E-6 | 0.05 | 0.0037952 | 0.003816 | 0.0037952 | 0 |
| 1733961420 | 0.0038139 | -2.5E-5 | -0.65 | 0.0038277 | 0.0038277 | 0.0038139 | 0 |
| 1733875020 | 0.0038388 | 1.5E-5 | 0.39 | 0.0038236 | 0.0038388 | 0.0038236 | 0 |
| 1733788620 | 0.0038236 | -1.7E-5 | -0.44 | 0.0038402 | 0.0038402 | 0.0038236 | 0 |
| 1733702220 | 0.0038402 | 0 | 0.00 | 0.0038402 | 0.0038402 | 0.0038402 | 0 |
| 1733615820 | 0.0038402 | 4.0E-6 | 0.10 | 0.0038402 | 0.0038402 | 0.0038363 | 0 |
| 1733529420 | 0.0038363 | 1.0E-6 | 0.03 | 0.0038478 | 0.0038478 | 0.0038363 | 0 |
| 1733443020 | 0.0038348 | -2.3E-5 | -0.60 | 0.0038426 | 0.0038426 | 0.0038348 | 0 |
| 1733356620 | 0.0038578 | 1.7E-5 | 0.44 | 0.0038473 | 0.0038578 | 0.0038473 | 0 |
| 1733270220 | 0.0038407 | -1.5E-5 | -0.39 | 0.0038342 | 0.0038407 | 0.0038342 | 0 |
| 1733183820 | 0.0038553 | 1.7E-5 | 0.44 | 0.0038382 | 0.0038553 | 0.0038382 | 0 |
| 1733097420 | 0.0038382 | 0 | 0.00 | 0.0038382 | 0.0038382 | 0.0038382 | 0 |
| 1733011020 | 0.0038382 | -3.0E-6 | -0.08 | 0.0038382 | 0.0038408 | 0.0038382 | 0 |
| 1732924620 | 0.0038408 | -1.4E-5 | -0.36 | 0.0038511 | 0.0038511 | 0.0038408 | 0 |
| 1732838220 | 0.0038544 | -1.6E-5 | -0.41 | 0.0038653 | 0.0038653 | 0.0038544 | 0 |
| 1732751820 | 0.0038701 | -3.0E-6 | -0.08 | 0.0038716 | 0.0038716 | 0.0038701 | 0 |
| 1732665420 | 0.0038735 | 3.5E-5 | 0.91 | 0.0038571 | 0.0038735 | 0.0038571 | 0 |
| 1732579020 | 0.0038386 | -8.4E-5 | -2.14 | 0.0038772 | 0.0038772 | 0.0038386 | 0 |
| 1732492620 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
| 1732406220 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
| 1732319820 | 0.0039225 | 4.0E-6 | 0.10 | 0.003909 | 0.0039225 | 0.003909 | 0 |
| 1732233420 | 0.0039181 | 1.7E-5 | 0.44 | 0.003898 | 0.0039181 | 0.003898 | 0 |
| 1732147020 | 0.0039008 | 6.0E-6 | 0.15 | 0.0038955 | 0.0039008 | 0.0038956 | 0 |
| 1732060620 | 0.0038945 | 1.3E-5 | 0.33 | 0.0038819 | 0.0038945 | 0.0038819 | 0 |
| 1731974220 | 0.0038819 | -2.3E-5 | -0.59 | 0.0039049 | 0.0039049 | 0.0038819 | 0 |
| 1731887820 | 0.0039049 | 0 | 0.00 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
| 1731801420 | 0.0039049 | 3.0E-6 | 0.08 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
