We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-5 | -0.943396226415 | 0.00106 | 0.001065 | 0.00105 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.00105 | 0.00111 | 0.00105 | 0 | 0 | FX |
| 12 | -1.0E-5 | -0.943396226415 | 0.00106 | 0.00113 | 0.00105 | 0 | 0 | FX |
| 26 | -5.0E-5 | -4.54545454545 | 0.0011 | 0.00113 | 0.00101 | 0 | 0 | FX |
| 52 | -0.00016 | -13.2231404959 | 0.00121 | 0.00122 | 0.00101 | 0 | 0 | FX |
| 156 | -0.0002619 | -19.9634118454 | 0.0013119 | 0.00133 | 0.00094 | 0 | 0 | FX |
| 260 | -0.0003852 | -26.8394648829 | 0.0014352 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.00105 | -5.0E-6 | -0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1721865420 | 0.001055 | -5.0E-6 | -0.47 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1721779020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001055 | 0 |
| 1721692620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1721606220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1721519820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1721433420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.00105 | 0 |
| 1721347020 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1721260620 | 0.00108 | -2.0E-5 | -1.82 | 0.0011 | 0.0011 | 0.00108 | 0 |
| 1721174220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721087820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1721001420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720915020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720828620 | 0.0011 | 1.0E-5 | 0.92 | 0.00109 | 0.0011 | 0.00109 | 0 |
| 1720742220 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.00111 | 0.00109 | 0 |
| 1720655820 | 0.0011 | 2.5E-5 | 2.33 | 0.001075 | 0.0011 | 0.001075 | 0 |
| 1720569420 | 0.001075 | 1.5E-5 | 1.42 | 0.00106 | 0.00108 | 0.00106 | 0 |
| 1720483020 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1720396620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1720310220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1720223820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1720137420 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1720051020 | 0.00106 | 5.0E-6 | 0.47 | 0.001055 | 0.00107 | 0.001055 | 0 |
| 1719964620 | 0.001055 | -5.0E-6 | -0.47 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1719878220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.00105 | 0 |
| 1719791820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719705420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719619020 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1719532620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1719446220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1719359820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.001065 | 0.001055 | 0 |
| 1719273420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1719187020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719100620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1719014220 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1718927820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718841420 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1718755020 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718668620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1718582220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718495820 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1718409420 | 0.00107 | -2.0E-5 | -1.83 | 0.00109 | 0.00109 | 0.00107 | 0 |
| 1718323020 | 0.00109 | 0 | 0.00 | 0.00109 | 0.001095 | 0.001085 | 0 |
| 1718236620 | 0.00109 | 1.0E-5 | 0.93 | 0.00108 | 0.0011 | 0.00108 | 0 |
| 1718150220 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1718063820 | 0.00109 | 0 | 0.00 | 0.001085 | 0.00109 | 0.00108 | 0 |
| 1717977420 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1717891020 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1717804620 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.0011 | 0.001085 | 0 |
| 1717718220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1717631820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00111 | 0.0011 | 0 |
| 1717545420 | 0.0011 | -1.0E-5 | -0.90 | 0.00111 | 0.00111 | 0.0011 | 0 |
| 1717459020 | 0.00111 | 2.0E-5 | 1.83 | 0.00109 | 0.00111 | 0.00109 | 0 |
| 1717372620 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1717286220 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1717199820 | 0.00109 | 0 | 0.00 | 0.00109 | 0.0011 | 0.00109 | 0 |
| 1717113420 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.0011 | 0.001085 | 0 |
| 1717027020 | 0.0011 | -2.0E-5 | -1.79 | 0.0011199 | 0.0011199 | 0.0011 | 0 |
| 1716940620 | 0.0011199 | 1.0E-5 | 0.90 | 0.00111 | 0.0011199 | 0.00111 | 0 |
| 1716854220 | 0.00111 | 0 | 0.00 | 0.00111 | 0.0011199 | 0.00111 | 0 |
| 1716767820 | 0.00111 | 0 | 0.00 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1716681420 | 0.00111 | 0 | 0.00 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1716595020 | 0.00111 | 1.0E-5 | 0.91 | 0.0011 | 0.00111 | 0.0011 | 0 |
| 1716508620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716422220 | 0.0011 | -2.5E-5 | -2.22 | 0.001125 | 0.001125 | 0.0011 | 0 |
| 1716335820 | 0.001125 | 5.0E-6 | 0.45 | 0.0011199 | 0.00113 | 0.0011199 | 0 |
| 1716249420 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.00113 | 0.0011199 | 0 |
| 1716163020 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1716076620 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1715990220 | 0.0011199 | 1.0E-5 | 0.90 | 0.00111 | 0.00113 | 0.00111 | 0 |
| 1715903820 | 0.00111 | 5.0E-6 | 0.45 | 0.001105 | 0.00111 | 0.0011 | 0 |
| 1715817420 | 0.001105 | 1.5E-5 | 1.38 | 0.00109 | 0.00111 | 0.00109 | 0 |
| 1715731020 | 0.00109 | 1.0E-5 | 0.93 | 0.00108 | 0.001095 | 0.00108 | 0 |
| 1715644620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1715558220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1715471820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1715385420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1715299020 | 0.00108 | 1.0E-5 | 0.93 | 0.00107 | 0.00108 | 0.00106 | 0 |
| 1715212620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00106 | 0 |
| 1715126220 | 0.00107 | -5.0E-6 | -0.47 | 0.001075 | 0.00108 | 0.00107 | 0 |
| 1715039820 | 0.001075 | 1.0E-5 | 0.94 | 0.001065 | 0.00108 | 0.001065 | 0 |
| 1714953420 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1714867020 | 0.001065 | 0 | 0.00 | 0.001065 | 0.001065 | 0.001065 | 0 |
| 1714780620 | 0.001065 | 5.0E-6 | 0.47 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1714694220 | 0.00106 | 2.0E-5 | 1.92 | 0.0010399 | 0.00106 | 0.0010399 | 0 |
| 1714607820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1714521420 | 0.0010399 | -2.0E-5 | -1.89 | 0.00106 | 0.00106 | 0.0010399 | 0 |
| 1714435020 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1714263180 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1714176780 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1714175820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00106 | 0.00105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
