We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003551 | -1.90794988072 | 0.0186116 | 0.0187923 | 0.0182289 | 0 | 0 | FX |
| 4 | -0.0006238 | -3.30397292416 | 0.0188803 | 0.0190589 | 0.0182289 | 0 | 0 | FX |
| 12 | -0.0012947 | -6.62209992226 | 0.0195512 | 0.0196665 | 0.0182289 | 0 | 0 | FX |
| 26 | -0.0013203 | -6.7442074292 | 0.0195768 | 0.02099 | 0.0182289 | 0 | 0 | FX |
| 52 | -0.0024366 | -11.7749394726 | 0.0206931 | 235.03 | 0.000848 | 0 | 0 | FX |
| 156 | -0.0005994 | -3.17884587848 | 0.0188559 | 235.03 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0017937 | -8.94604542598 | 0.0200502 | 235.03 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0183153 | 3.0E-6 | 0.02 | 0.0183127 | 0.018317 | 0.018252 | 0 |
| 1730591820 | 0.0183127 | 0 | 0.00 | 0.0183127 | 0.0183127 | 0.0183127 | 0 |
| 1730505420 | 0.0183127 | -1.0E-5 | -0.05 | 0.0183205 | 0.018362 | 0.0182289 | 0 |
| 1730419020 | 0.018323 | -0.000165 | -0.89 | 0.0184857 | 0.0185968 | 0.0182959 | 0 |
| 1730332620 | 0.0184879 | -0.00025 | -1.33 | 0.0187384 | 0.0187923 | 0.0184355 | 0 |
| 1730246220 | 0.0187376 | 8.0E-6 | 0.04 | 0.0187277 | 0.0187772 | 0.0186738 | 0 |
| 1730159820 | 0.0187292 | 0.0001182 | 0.64 | 0.0186115 | 0.0187916 | 0.0185999 | 0 |
| 1730073420 | 0.018611 | -1.2E-5 | -0.06 | 0.0186453 | 0.0186453 | 0.0185662 | 0 |
| 1729986960 | 0.0186233 | 0 | 0.00 | 0.0186233 | 0.0186233 | 0.0186233 | 0 |
| 1729900620 | 0.0186233 | -9.8E-5 | -0.52 | 0.0187234 | 0.0187698 | 0.0185764 | 0 |
| 1729814220 | 0.0187217 | -4.9E-5 | -0.26 | 0.0187709 | 0.0187925 | 0.0186582 | 0 |
| 1729727820 | 0.0187704 | 0.000411 | 2.24 | 0.0183588 | 0.0188516 | 0.0183287 | 0 |
| 1729641420 | 0.0183594 | -0.000103 | -0.56 | 0.018463 | 0.0184758 | 0.0183416 | 0 |
| 1729555020 | 0.0184622 | -0.000167 | -0.90 | 0.0186308 | 0.0186732 | 0.0184459 | 0 |
| 1729468620 | 0.0186295 | -2.0E-6 | -0.01 | 0.0186316 | 0.0186461 | 0.0185755 | 0 |
| 1729382220 | 0.0186316 | 0 | 0.00 | 0.0186316 | 0.0186316 | 0.0186316 | 0 |
| 1729295820 | 0.0186316 | -0.000149 | -0.79 | 0.0187798 | 0.0187745 | 0.0185596 | 0 |
| 1729209420 | 0.0187808 | 9.6E-5 | 0.51 | 0.0186865 | 0.0189224 | 0.0186606 | 0 |
| 1729123020 | 0.0186851 | -0.000279 | -1.47 | 0.0189649 | 0.0189448 | 0.018639 | 0 |
| 1729036620 | 0.0189641 | 1.4E-5 | 0.07 | 0.0189543 | 0.0190589 | 0.018905 | 0 |
| 1728950220 | 0.0189505 | 0.0002241 | 1.20 | 0.0187253 | 0.0189992 | 0.018677 | 0 |
| 1728863820 | 0.0187264 | 4.4E-5 | 0.24 | 0.0186857 | 0.0187416 | 0.0186589 | 0 |
| 1728777420 | 0.018682 | 0 | 0.00 | 0.018682 | 0.018682 | 0.018682 | 0 |
| 1728691020 | 0.018682 | -7.8E-5 | -0.42 | 0.0187588 | 0.018782 | 0.0186472 | 0 |
| 1728604620 | 0.0187597 | -0.000123 | -0.65 | 0.0188831 | 0.0189063 | 0.0187322 | 0 |
| 1728518220 | 0.0188832 | -0.000118 | -0.62 | 0.0189985 | 0.0190465 | 0.0188611 | 0 |
| 1728431820 | 0.0190015 | 0.0001715 | 0.91 | 0.018827 | 0.0190166 | 0.0188449 | 0 |
| 1728345420 | 0.01883 | -5.2E-5 | -0.28 | 0.01888 | 0.0188967 | 0.0187395 | 0 |
| 1728259020 | 0.018882 | -5.0E-6 | -0.03 | 0.0188795 | 0.0188944 | 0.0188677 | 0 |
| 1728172620 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1728086220 | 0.0188872 | -0.00028 | -1.46 | 0.0191658 | 0.0191699 | 0.0188462 | 0 |
| 1727999820 | 0.019167 | 5.2E-5 | 0.27 | 0.019117 | 0.0192732 | 0.0190137 | 0 |
| 1727913420 | 0.0191154 | -0.000244 | -1.26 | 0.0193524 | 0.0194205 | 0.0190679 | 0 |
| 1727827020 | 0.0193594 | 0.0002471 | 1.29 | 0.0191126 | 0.0194131 | 0.0190219 | 0 |
| 1727740620 | 0.0191123 | 0.0001288 | 0.68 | 0.0189797 | 0.0191279 | 0.0189015 | 0 |
| 1727654220 | 0.0189835 | 3.0E-6 | 0.02 | 0.0189912 | 0.0190169 | 0.0189541 | 0 |
| 1727567760 | 0.0189802 | 0 | 0.00 | 0.0189802 | 0.0189802 | 0.0189802 | 0 |
| 1727481360 | 0.0189802 | 0.0001176 | 0.62 | 0.0188641 | 0.0191143 | 0.0187403 | 0 |
| 1727395020 | 0.0188626 | -1.5E-5 | -0.08 | 0.0188767 | 0.0189339 | 0.0187413 | 0 |
| 1727308620 | 0.0188774 | 6.0E-5 | 0.32 | 0.0188154 | 0.0189222 | 0.0187196 | 0 |
| 1727222220 | 0.018817 | 0.0001559 | 0.84 | 0.0186594 | 0.0188551 | 0.0185933 | 0 |
| 1727135820 | 0.0186611 | -0.000106 | -0.56 | 0.0188136 | 0.0187361 | 0.0185822 | 0 |
| 1727049420 | 0.0187676 | 0 | 0.00 | 0.0187676 | 0.0187676 | 0.0187676 | 0 |
| 1726963020 | 0.0187676 | 0 | 0.00 | 0.0187676 | 0.0187676 | 0.0187676 | 0 |
| 1726876620 | 0.0187676 | -4.6E-5 | -0.24 | 0.01882 | 0.0189043 | 0.0186957 | 0 |
| 1726790220 | 0.0188134 | 9.0E-7 | 0.00 | 0.0188116 | 0.0188668 | 0.0186861 | 0 |
| 1726703820 | 0.0188125 | -0.00022 | -1.16 | 0.0190293 | 0.0190507 | 0.0188003 | 0 |
| 1726617420 | 0.0190326 | 1.7E-5 | 0.09 | 0.0190152 | 0.0191245 | 0.018983 | 0 |
| 1726531020 | 0.0190152 | -3.6E-5 | -0.19 | 0.0190503 | 0.0191105 | 0.0189976 | 0 |
| 1726444620 | 0.0190515 | -6.0E-7 | -0.00 | 0.0190521 | 0.0190653 | 0.0190284 | 0 |
| 1726358220 | 0.0190521 | 0 | 0.00 | 0.0190521 | 0.0190521 | 0.0190521 | 0 |
| 1726271820 | 0.0190521 | 7.4E-5 | 0.39 | 0.0189792 | 0.0191204 | 0.0189062 | 0 |
| 1726185420 | 0.0189781 | 0.0001827 | 0.97 | 0.0187949 | 0.0191146 | 0.018782 | 0 |
| 1726099020 | 0.0187954 | -0.000158 | -0.83 | 0.0189557 | 0.0189847 | 0.0187787 | 0 |
| 1726012620 | 0.0189532 | 2.9E-5 | 0.15 | 0.0189258 | 0.0190159 | 0.0188721 | 0 |
| 1725926220 | 0.0189247 | 3.3E-5 | 0.17 | 0.0188911 | 0.01898 | 0.018868 | 0 |
| 1725839820 | 0.0188915 | -1.5E-5 | -0.08 | 0.0189068 | 0.0189166 | 0.0188891 | 0 |
| 1725753420 | 0.0189068 | 0 | 0.00 | 0.0189068 | 0.0189068 | 0.0189068 | 0 |
| 1725667020 | 0.0189068 | 0.000119 | 0.63 | 0.0187921 | 0.0189408 | 0.018735 | 0 |
| 1725580620 | 0.0187878 | -0.000507 | -2.63 | 0.0193006 | 0.019309 | 0.0187381 | 0 |
| 1725494220 | 0.0192951 | -0.000302 | -1.54 | 0.0195948 | 0.0196665 | 0.0192336 | 0 |
| 1725407820 | 0.019597 | 7.8E-5 | 0.40 | 0.019521 | 0.01964 | 0.019518 | 0 |
| 1725321420 | 0.019519 | 2.4E-5 | 0.12 | 0.0194949 | 0.019617 | 0.019467 | 0 |
| 1725235020 | 0.0194952 | 3.0E-6 | 0.02 | 0.0194817 | 0.0195059 | 0.0194293 | 0 |
| 1725148620 | 0.019492 | 0 | 0.00 | 0.019492 | 0.0194922 | 0.019492 | 0 |
| 1725062220 | 0.019492 | 5.4E-5 | 0.28 | 0.0194409 | 0.0195079 | 0.0192934 | 0 |
| 1724975820 | 0.0194375 | -0.000192 | -0.98 | 0.0196307 | 0.0196221 | 0.0193728 | 0 |
| 1724889420 | 0.0196299 | 4.6E-5 | 0.23 | 0.0195825 | 0.0196572 | 0.0195224 | 0 |
| 1724803020 | 0.0195843 | 0.0001103 | 0.57 | 0.0194742 | 0.0196242 | 0.0194505 | 0 |
| 1724716620 | 0.019474 | 5.2E-5 | 0.27 | 0.0194265 | 0.0195368 | 0.0193585 | 0 |
| 1724630220 | 0.0194217 | 3.4E-5 | 0.18 | 0.019395 | 0.0194318 | 0.0193747 | 0 |
| 1724543820 | 0.0193873 | 0 | 0.00 | 0.0193873 | 0.0193873 | 0.0193873 | 0 |
| 1724457420 | 0.0193873 | -0.000224 | -1.14 | 0.0196109 | 0.0196221 | 0.0193535 | 0 |
| 1724371020 | 0.0196112 | 0.0002478 | 1.28 | 0.0193641 | 0.0196385 | 0.0193827 | 0 |
| 1724284620 | 0.0193634 | 3.0E-6 | 0.02 | 0.0193593 | 0.019416 | 0.0192583 | 0 |
| 1724198220 | 0.0193607 | 0.000403 | 2.13 | 0.0189553 | 0.0194193 | 0.0189486 | 0 |
| 1724111820 | 0.0189577 | -0.000242 | -1.26 | 0.0192009 | 0.0192601 | 0.0188971 | 0 |
| 1724025420 | 0.0191996 | -1.0E-5 | -0.05 | 0.0192122 | 0.0192291 | 0.0191961 | 0 |
| 1723939020 | 0.0192096 | 0 | 0.00 | 0.0192096 | 0.0192096 | 0.0192096 | 0 |
| 1723852620 | 0.0192096 | 2.4E-5 | 0.13 | 0.0191834 | 0.0192481 | 0.019115 | 0 |
| 1723766220 | 0.0191858 | -0.000205 | -1.06 | 0.0193956 | 0.0194245 | 0.0191806 | 0 |
| 1723679820 | 0.0193909 | -0.000127 | -0.65 | 0.0195163 | 0.0195387 | 0.0193725 | 0 |
| 1723593420 | 0.0195177 | -7.5E-5 | -0.38 | 0.0195917 | 0.0196017 | 0.0194297 | 0 |
| 1723507020 | 0.0195923 | 3.8E-5 | 0.19 | 0.019552 | 0.0196087 | 0.0194561 | 0 |
| 1723420620 | 0.0195543 | -1.9E-5 | -0.10 | 0.0195795 | 0.0195829 | 0.0195368 | 0 |
| 1723334220 | 0.0195738 | 0 | 0.00 | 0.0195738 | 0.0195738 | 0.0195738 | 0 |
| 1723247820 | 0.0195738 | 0.0001566 | 0.81 | 0.0194158 | 0.0196132 | 0.0193501 | 0 |
| 1723161420 | 0.0194172 | -6.9E-5 | -0.35 | 0.0194771 | 0.019535 | 0.0193723 | 0 |
| 1723075020 | 0.0194861 | 6.1E-5 | 0.31 | 0.0194296 | 0.0195268 | 0.019177 | 0 |
| 1722988620 | 0.0194254 | -1.2E-5 | -0.06 | 0.019437 | 0.0195083 | 0.019358 | 0 |
| 1722902220 | 0.0194371 | 1.4E-5 | 0.07 | 0.0194257 | 0.019834 | 0.0194346 | 0 |
| 1722815820 | 0.0194234 | 7.4E-5 | 0.38 | 0.0193495 | 0.0194265 | 0.019102 | 0 |
| 1722729420 | 0.0193495 | 0 | 0.00 | 0.0193495 | 0.0193495 | 0.0193495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
