CLPZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 24 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Aug 23 2024 | 0.0194 | -0.0002 | -1.14% | 0.0196 | 0.0196 | 0.0194 | 0 |
Aug 22 2024 | 0.0196 | 0.0002 | 1.28% | 0.0194 | 0.0196 | 0.0194 | 0 |
Aug 21 2024 | 0.0194 | 0.00 | 0.02% | 0.0194 | 0.0194 | 0.0193 | 0 |
Aug 20 2024 | 0.0194 | 0.0004 | 2.13% | 0.019 | 0.0194 | 0.0189 | 0 |
Aug 19 2024 | 0.019 | -0.0002 | -1.26% | 0.0192 | 0.0193 | 0.0189 | 0 |
Aug 18 2024 | 0.0192 | -0.00 | -0.05% | 0.0192 | 0.0192 | 0.0192 | 0 |
Aug 17 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Aug 16 2024 | 0.0192 | 0.00 | 0.13% | 0.0192 | 0.0192 | 0.0191 | 0 |
Aug 15 2024 | 0.0192 | -0.0002 | -1.06% | 0.0194 | 0.0194 | 0.0192 | 0 |
Aug 14 2024 | 0.0194 | -0.0001 | -0.65% | 0.0195 | 0.0195 | 0.0194 | 0 |
Aug 13 2024 | 0.0195 | -0.0001 | -0.38% | 0.0196 | 0.0196 | 0.0194 | 0 |
Aug 12 2024 | 0.0196 | 0.00 | 0.19% | 0.0196 | 0.0196 | 0.0195 | 0 |
Aug 11 2024 | 0.0196 | -0.00 | -0.10% | 0.0196 | 0.0196 | 0.0195 | 0 |
Aug 10 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 09 2024 | 0.0196 | 0.0002 | 0.81% | 0.0194 | 0.0196 | 0.0194 | 0 |
Aug 08 2024 | 0.0194 | -0.0001 | -0.35% | 0.0195 | 0.0195 | 0.0194 | 0 |
Aug 07 2024 | 0.0195 | 0.0001 | 0.31% | 0.0194 | 0.0195 | 0.0192 | 0 |
Aug 06 2024 | 0.0194 | -0.00 | -0.06% | 0.0194 | 0.0195 | 0.0194 | 0 |
Aug 05 2024 | 0.0194 | 0.00 | 0.07% | 0.0194 | 0.0198 | 0.0194 | 0 |
Aug 04 2024 | 0.0194 | 0.0001 | 0.38% | 0.0193 | 0.0194 | 0.0191 | 0 |
Aug 03 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Aug 02 2024 | 0.0193 | -0.0001 | -0.31% | 0.0194 | 0.0194 | 0.0191 | 0 |
Aug 01 2024 | 0.0194 | 0.0004 | 1.85% | 0.0191 | 0.0194 | 0.019 | 0 |
Jul 31 2024 | 0.0191 | -0.0001 | -0.28% | 0.0191 | 0.0191 | 0.019 | 0 |
Jul 30 2024 | 0.0191 | -0.0002 | -0.97% | 0.0193 | 0.0193 | 0.0191 | 0 |
Jul 29 2024 | 0.0193 | 0.0001 | 0.32% | 0.0192 | 0.0194 | 0.0192 | 0 |
Jul 28 2024 | 0.0192 | 0.00 | 0.03% | 0.0192 | 0.0193 | 0.0192 | 0 |
Jul 27 2024 | 0.0192 | -0.00 | -0.01% | 0.0192 | 0.0192 | 0.0192 | 0 |
Jul 26 2024 | 0.0192 | -0.0001 | -0.65% | 0.0194 | 0.0193 | 0.0192 | 0 |
Jul 25 2024 | 0.0194 | -0.00 | -0.17% | 0.0194 | 0.0196 | 0.0193 | 0 |
Jul 24 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
Jul 23 2024 | 0.0195 | 0.0002 | 1.20% | 0.0193 | 0.0196 | 0.0192 | 0 |
Jul 22 2024 | 0.0193 | -0.0001 | -0.75% | 0.0193 | 0.0194 | 0.0192 | 0 |
Jul 21 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 20 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 19 2024 | 0.0194 | -0.0003 | -1.51% | 0.0197 | 0.0198 | 0.0194 | 0 |
Jul 18 2024 | 0.0197 | -0.0003 | -1.57% | 0.02 | 0.02 | 0.0196 | 0 |
Jul 17 2024 | 0.02 | 0.0002 | 0.81% | 0.0198 | 0.0201 | 0.0199 | 0 |
Jul 16 2024 | 0.0198 | -0.0002 | -1.17% | 0.0201 | 0.0201 | 0.0198 | 0 |
Jul 15 2024 | 0.0201 | 0.0004 | 2.03% | 0.0197 | 0.0202 | 0.0197 | 0 |
Jul 14 2024 | 0.0197 | 0.00 | 0.05% | 0.0197 | 0.0197 | 0.0197 | 0 |
Jul 13 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
Jul 12 2024 | 0.0197 | 0.0002 | 1.29% | 0.0194 | 0.0198 | 0.0196 | 0 |
Jul 11 2024 | 0.0194 | -0.0001 | -0.30% | 0.0195 | 0.0195 | 0.0194 | 0 |
Jul 10 2024 | 0.0195 | 0.0002 | 0.93% | 0.0193 | 0.0195 | 0.0192 | 0 |
Jul 09 2024 | 0.0193 | -0.00 | -0.06% | 0.0193 | 0.0194 | 0.0192 | 0 |
Jul 08 2024 | 0.0193 | -0.0001 | -0.58% | 0.0194 | 0.0195 | 0.0193 | 0 |
Jul 07 2024 | 0.0194 | -0.00 | -0.24% | 0.0195 | 0.0195 | 0.0194 | 0 |
Jul 06 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Jul 05 2024 | 0.0195 | 0.00 | 0.10% | 0.0195 | 0.0196 | 0.0194 | 0 |
Jul 04 2024 | 0.0195 | -0.0001 | -0.27% | 0.0195 | 0.0195 | 0.0194 | 0 |
Jul 03 2024 | 0.0195 | -0.0002 | -0.99% | 0.0197 | 0.0197 | 0.0194 | 0 |
Jul 02 2024 | 0.0197 | 0.0002 | 0.95% | 0.0195 | 0.0197 | 0.0195 | 0 |
Jul 01 2024 | 0.0195 | 0.0006 | 3.11% | 0.0189 | 0.0195 | 0.0189 | 0 |
Jun 30 2024 | 0.0189 | -0.0001 | -0.58% | 0.0192 | 0.0192 | 0.0189 | 0 |
Jun 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 28 2024 | 0.019 | -0.0004 | -1.87% | 0.0194 | 0.0194 | 0.019 | 0 |
Jun 27 2024 | 0.0194 | 0.0001 | 0.28% | 0.0193 | 0.0196 | 0.0193 | 0 |
Jun 26 2024 | 0.0193 | 0.0001 | 0.37% | 0.0193 | 0.0194 | 0.0191 | 0 |
Jun 25 2024 | 0.0193 | 0.0001 | 0.33% | 0.0192 | 0.0193 | 0.0192 | 0 |
Jun 24 2024 | 0.0192 | -0.0001 | -0.66% | 0.0193 | 0.0196 | 0.0192 | 0 |
Jun 23 2024 | 0.0193 | 0.0001 | 0.67% | 0.0193 | 0.0194 | 0.0192 | 0 |
Jun 22 2024 | 0.0192 | -0.0001 | -0.50% | 0.0192 | 0.0192 | 0.0192 | 0 |
Jun 21 2024 | 0.0193 | 0.00 | 0.22% | 0.0193 | 0.0193 | 0.0191 | 0 |
Jun 20 2024 | 0.0193 | 0.0001 | 0.62% | 0.0191 | 0.0194 | 0.0191 | 0 |
Jun 19 2024 | 0.0191 | -0.0002 | -0.79% | 0.0193 | 0.0193 | 0.0191 | 0 |
Jun 18 2024 | 0.0193 | -0.0003 | -1.51% | 0.0196 | 0.0196 | 0.0193 | 0 |
Jun 17 2024 | 0.0196 | -0.0004 | -2.17% | 0.02 | 0.02 | 0.0195 | 0 |
Jun 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 14 2024 | 0.02 | 0.00 | 0.19% | 0.02 | 0.0201 | 0.0198 | 0 |
Jun 13 2024 | 0.02 | -0.00 | -0.16% | 0.02 | 0.0201 | 0.0199 | 0 |
Jun 12 2024 | 0.02 | -0.0001 | -0.66% | 0.0202 | 0.0203 | 0.02 | 0 |
Jun 11 2024 | 0.0202 | -0.0002 | -1.22% | 0.0204 | 0.0204 | 0.0201 | 0 |
Jun 10 2024 | 0.0204 | -0.0002 | -0.98% | 0.0206 | 0.0206 | 0.0203 | 0 |
Jun 09 2024 | 0.0206 | -0.00 | -0.10% | 0.0208 | 0.0208 | 0.0206 | 0 |
Jun 08 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Jun 07 2024 | 0.0206 | -0.0003 | -1.25% | 0.0209 | 0.0209 | 0.0206 | 0 |
Jun 06 2024 | 0.0209 | -0.00 | -0.19% | 0.0209 | 0.021 | 0.0208 | 0 |
Jun 05 2024 | 0.0209 | 0.0001 | 0.66% | 0.0208 | 0.021 | 0.0207 | 0 |
Jun 04 2024 | 0.0208 | 0.0005 | 2.31% | 0.0203 | 0.0208 | 0.0203 | 0 |
Jun 03 2024 | 0.0203 | -0.0002 | -0.90% | 0.0205 | 0.0206 | 0.0202 | 0 |
Jun 02 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 01 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 31 2024 | 0.0205 | -0.0001 | -0.53% | 0.0206 | 0.0208 | 0.0203 | 0 |
May 30 2024 | 0.0206 | 0.0001 | 0.50% | 0.0205 | 0.0209 | 0.0204 | 0 |
May 29 2024 | 0.0205 | 0.0003 | 1.42% | 0.0202 | 0.0205 | 0.0201 | 0 |
May 28 2024 | 0.0202 | -0.0001 | -0.48% | 0.0203 | 0.0204 | 0.0202 | 0 |
May 27 2024 | 0.0203 | 0.0001 | 0.32% | 0.0202 | 0.0204 | 0.0202 | 0 |
May 26 2024 | 0.0203 | 0.00 | 0.01% | 0.0203 | 0.0203 | 0.0202 | 0 |
May 25 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |