ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Offshore Renminbi vs Australian Dollar

Offshore Renminbi vs Australian Dollar (CNHAUD)

0.2125
-0.0003
( -0.13% )
Updated: 02:21:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00121440.5746351393360.21133410.21358870.211237600FX
4-0.0009532-0.4464601452820.21350170.21445070.209158200FX
120.00332111.587316001630.20922740.21445070.205430400FX
260.00461282.218378085150.20793570.22131220.2024700FX
528.39999999999E-60.003952195373950.21254010.22131220.2024700FX
156-0.0069018-3.145040129820.21945030.22532030.002547100FX
2600.01432277.22544693980.19822580.22532030.002547100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326654200.2128341-7.5E-5-0.040.21292460.21358870.21175020
17325790200.21290950.0010720.510.21115220.21323130.21142350
17324926200.211837500.000.21183750.21183750.21183750
17324062200.211837500.000.21183750.21183750.21183750
17323198200.21183750.00011590.050.211760.21270490.21144160
17322334200.2117216-9.6E-5-0.050.21177220.21212110.21123760
17321470200.21181720.00043330.200.21133410.21266990.21139990
17320606200.2113839-0.001247-0.590.2126640.21293420.21130010
17319742200.2126305-0.001049-0.490.21366420.21395280.21238910
17318878200.2136796-0.00014-0.070.21390360.21390360.21358320
17318014200.2138193-3.0E-5-0.010.21381930.21381930.21381930
17317150200.21384940.00022630.110.21365280.214350.21328310
17316286200.21362310.00096080.450.21261560.21398680.21271380
17315422200.21266230.0012350.580.21144030.21306980.21144950
17314558200.21142730.00095360.450.21038780.21185440.2102610
17313694200.2104737-0.000523-0.250.21104730.21115910.21024470
17312830200.2109969-8.2E-5-0.040.21105870.21139180.21060560
17311966200.211078600.000.21107860.21107860.21107860
17311102200.21107860.00175380.840.20929780.21236240.20954720
17310238200.2093248-0.002127-1.010.21150180.21043840.20915820
17309374200.2114518-0.000879-0.410.21238880.21326940.21089470
17308510200.2123309-0.001232-0.580.21362760.21341880.21181380
17307646200.21356280.00021970.100.21334040.21391830.21202310
17306782200.2133431-0.000207-0.100.21355050.21355050.212610
17305918200.2135505-2.6E-5-0.010.21355050.21357650.21355050
17305054200.21357659.4E-50.040.21354620.21428630.21289090
17304190200.2134821-3.2E-5-0.010.21351250.21445070.21320080
17303326200.2135143.0E-50.010.21350170.21398150.21257620
17302462200.21348430.00080780.380.2126760.21367160.21228640
17301598200.21267650.00076660.360.21193190.2128840.21188950
17300734200.2119099-0.000209-0.100.21216780.21219920.21153940
17299869600.212118500.000.21211850.21211850.21211850
17299006200.21211850.00056820.270.21154580.21239010.21095980
17298142200.21155030.00028670.140.21125650.21188230.21079770
17297278200.21126360.00161960.770.20973010.21180910.20967280
17296414200.209644-0.00092-0.440.2105450.21077560.20936690
17295550200.21056380.00124940.600.20929630.21097510.20920550
17294686200.2093144-0.000193-0.090.20950790.20963960.20920510
17293822200.20950790.00050690.240.20950790.20950790.2090010
17292958200.209001-0.000119-0.060.20913680.20972360.2090010
17292094200.2091196-0.0012-0.570.21032730.20984820.20888410
17291230200.21031950.00066560.320.20977130.21052040.20933240
17290366200.2096539-1.0E-6-0.000.20960710.20965410.20855710
17289502200.20965530.0001540.070.20954840.21028370.20934850
17288638200.2095013-0.000114-0.050.20972890.2098170.20930960
17287774200.209615600.000.20961560.20961560.20961560
17286910200.20961560.00015030.070.20941130.21020960.20916850
17286046200.2094653-0.000489-0.230.20997920.21030990.20926730
17285182200.20995430.00015460.070.20979470.21044320.20947810
17284318200.20979970.00035250.170.20945150.21096580.20941960
17283454200.20944720.00231441.120.20724210.20976730.20708620
17282590200.2071328-0.00017-0.080.20725660.20756160.20692550
17281726200.20730250.00112260.540.20730250.20730250.20617990
17280862200.2061799-0.000935-0.450.20709880.2077450.20617990
17279998200.20711450.00079780.390.20642640.20757370.20658720
17279134200.2063167-0.000413-0.200.20672830.20711830.20604620
17278270200.20672940.00046040.220.20629610.20732410.20543040
17277406200.206269-0.000896-0.430.20710790.20681640.20575370
17276542200.2071651-0.000325-0.160.20719310.20770710.20692740
17275677600.207489600.000.20748960.20748960.20748960
17274813600.2074896-0.000388-0.190.20791290.20804080.20652180
17273950200.2078777-0.000507-0.240.20841870.20845630.20752520
17273086200.20838460.00153240.740.20682060.20864440.20674280
17272222200.2068522-0.000409-0.200.20729970.20844430.20632160
17271358200.2072614-0.001217-0.580.2084350.20828550.20680450
17270494200.2084789-0.000121-0.060.20860040.20860680.20836260
17269630200.2086004-0.000245-0.120.20860040.20860040.20860040
17268766200.20884580.00117580.570.20765870.20907740.20778780
17267902200.20767-0.000705-0.340.2082050.20818850.20665620
17267038200.2083750.0003450.170.20810330.2089510.20738390
17266174200.20803-0.000658-0.320.20867020.20904570.20789610
17265310200.2086877-0.001113-0.530.20975790.20984240.20856080
17264446200.2098004-0.000314-0.150.21002130.21031440.2095970
17263582200.210114300.000.21011430.21011430.21011430
17262718200.21011430.00119250.570.20892180.21045950.20902860
17261854200.2089218-0.00132-0.630.21021090.21069980.20874590
17260990200.2102416-0.000441-0.210.21066820.21191170.20999230
17260126200.2106824-0.000225-0.110.21090720.21112220.21013460
17259262200.2109076-0.000215-0.100.21115520.21180170.21035890
17258398200.2111221-0.000241-0.110.21136330.21187990.21099290
17257534200.2113633-0.000184-0.090.21136330.21154680.21136330
17256670200.21154680.00226021.080.20930880.21160710.2087770
17255806200.2092866-0.000276-0.130.20955710.20981350.2091790
17254942200.20956240.00029120.140.20922740.21000430.20826520
17254078200.20927120.00222451.070.20702490.20941760.20800380
17253214200.2070467-0.001445-0.690.20816750.20835970.20669190
17252350200.208491700.000.20849170.20849170.20849170
17251486200.208491700.000.20849170.20849170.20849170
17250622200.20849170.00095910.460.2075860.21002560.20727230
17249758200.20753260.00076810.370.20673340.2077990.20642480
17248894200.2067645-0.000101-0.050.20687780.20725580.20613020
17248030200.2068658-0.00036-0.170.20721530.20720540.20627070

Your Recent History

Delayed Upgrade Clock