ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Offshore Renminbi vs Australian Dollar

Offshore Renminbi vs Australian Dollar (CNHAUD)

0.2135
0.0001
( 0.07% )
Updated: 15:06:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00155470.7335847033880.21193190.21445070.211889500FX
40.00624443.013092893240.20724220.21445070.207086200FX
120.00140470.6623384645270.21208190.21445070.205430400FX
260.00213381.009591545510.21135280.22131220.2024700FX
520.00285371.35482158770.21063290.22131220.2024700FX
1560.00403651.927189340090.20945010.22532030.002547100FX
2600.01526087.698695124450.19822580.22532030.002547100FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17306782200.2133431-0.000207-0.100.21355050.21355050.212610
17305918200.2135505-2.6E-5-0.010.21355050.21357650.21355050
17305054200.21357659.4E-50.040.21354620.21428630.21284580
17304190200.2134821-3.2E-5-0.010.21351250.21444950.21320080
17303326200.21351463.0E-50.010.21350290.21398150.21257620
17302462200.21348430.00080780.380.2126770.21367160.21228640
17301598200.21267650.00076660.360.21192680.2128840.21188950
17300734200.2119099-0.000209-0.100.21216780.21219920.21153940
17299869600.212118500.000.21211850.21211850.21211850
17299006200.21211850.00056820.270.21155340.21239010.21095980
17298142200.21155030.00028670.140.21125120.21189280.21079770
17297278200.21126360.00161960.770.2097250.21180910.20967280
17296414200.209644-0.000918-0.440.21054710.21023870.20938420
17295550200.21056170.00124730.600.20929630.21097510.20920550
17294686200.2093144-0.000193-0.090.20950790.20963960.20920510
17293822200.20950790.00050690.240.20950790.20950790.2090010
17292958200.209001-0.000119-0.060.20913680.20972360.2090010
17292094200.2091196-0.0012-0.570.21032730.20984820.20888410
17291230200.21031950.00066560.320.20977130.21052040.20933240
17290366200.2096539-1.0E-6-0.000.20960710.20965410.20855770
17289502200.20965530.0001540.070.20954840.21032360.20934850
17288638200.2095013-0.000114-0.050.20972890.2098170.20930960
17287774200.209615600.000.20961560.20961560.20961560
17286910200.20961560.00014650.070.2094060.21020960.20916850
17286046200.2094691-0.000485-0.230.2099740.2102660.20926730
17285182200.20995430.00011960.060.20979240.21066610.20947870
17284318200.20983470.00038750.190.20943440.21096520.20941960
17283454200.20944720.00231441.120.20724450.20976730.20708620
17282590200.2071328-0.00017-0.080.20725660.20756160.20692550
17281726200.20730250.00112260.540.20730250.20730250.20617990
17280862200.2061799-0.000933-0.450.20709850.20775940.20617990
17279998200.2071130.00077970.380.20642720.20757370.20657410
17279134200.2063333-0.000395-0.190.2067228115.126710.20606660
17278270200.20672880.00045980.220.20630030.20732410.2054310
17277406200.206269-0.000896-0.430.20710710.20681020.20575370
17276542200.2071651-0.000325-0.160.20719310.20770710.20692740
17275677600.207489600.000.20748960.20748960.20748960
17274813600.2074896-0.000388-0.190.20791290.20804080.20653320
17273950200.2078777-0.000507-0.240.20841870.20845630.20752520
17273086200.20838460.00153240.740.20682060.20864440.20674280
17272222200.2068522-0.000409-0.200.20729970.20841720.20632160
17271358200.2072614-0.001584-0.760.2084350.20828340.20680450
17270494200.208845800.000.20884580.20884580.20884580
17269630200.208845800.000.20884580.20884580.20884580
17268766200.20884580.00117580.570.20766430.20907740.20778780
17267902200.20767-0.000694-0.330.20821140.20818020.20692060
17267038200.20836430.00033770.160.20810980.2089510.20738370
17266174200.2080266-0.00066-0.320.20866530.20904570.2078950
17265310200.2086866-0.001114-0.530.20978310.20984110.20856080
17264446200.2098004-0.000314-0.150.21002130.21031440.2095970
17263582200.210114300.000.21011430.21011430.21011430
17262718200.21011430.00119250.570.20892240.21045950.20902820
17261854200.2089218-0.00132-0.630.21021090.21067720.20874590
17260990200.2102416-0.000441-0.210.21066820.21194040.20999470
17260126200.2106824-0.000225-0.110.21090720.21112220.21013460
17259262200.2109076-0.000215-0.100.21115520.21180170.21035890
17258398200.2111221-0.000425-0.200.21136330.21187990.21099290
17257534200.211546800.000.21154680.21154680.21154680
17256670200.21154680.00226021.080.20928550.21160710.2087770
17255806200.2092866-0.000344-0.160.20957790.20981350.20914450
17254942200.20963080.00035960.170.20923660.21000430.20826520
17254078200.20927120.00222451.070.20702640.20941760.20800380
17253214200.2070467-0.001138-0.550.20816750.20834220.20669190
17252350200.2081845-0.000246-0.120.20833270.20862910.20803310
17251486200.2084301-6.2E-5-0.030.20843010.20849170.20843010
17250622200.20849170.00095910.460.20758480.21002560.20727150
17249758200.20753260.00076870.370.20673850.2077990.20641860
17248894200.2067639-0.000102-0.050.20687750.20725580.20613020
17248030200.2068658-0.00036-0.170.20721670.20722610.20627070
17247166200.20722530.00015070.070.207120.20754790.20686870
17246302200.20707460.00028620.140.20691480.20717360.20672990
17245438200.2067884-0.000122-0.060.20678840.20691010.20678840
17244574200.2069101-0.001732-0.830.20865130.20858280.20650420
17243710200.20864260.000860.410.20780920.20894240.20748860
17242846200.2077826-0.000571-0.270.20833540.2083320.20551960
17241982200.20835380.00010290.050.20827340.20856030.20777950
17241118200.2082509-0.000964-0.460.20916540.20995610.2080640
17240254200.2092146-0.000122-0.060.20978650.20978650.2091290
17239390200.209336900.000.20933690.20933690.20933690
17238526200.2093369-0.001229-0.580.21056040.21072620.20897590
17237662200.2105656-0.001417-0.670.21203250.21131280.20996930
17236798200.21198210.0012560.600.2107330.21227420.21059590
17235934200.2107261-0.000823-0.390.21151430.2118540.2106910
17235070200.2115495-0.000495-0.230.21209460.21172830.21079030
17234206200.2120444-1.1E-5-0.010.21201130.21242150.21195010
17233342200.21205589.7E-50.050.21205580.21205580.21195910
17232478200.21195910.00084650.400.21115090.21250930.21110640
17231614200.2111126-0.00318-1.480.21417640.21343590.21103130
17230750200.2142926-0.000227-0.110.21438520.21471840.21155510
17229886200.2145201-0.000238-0.110.21479940.21619090.21339390
17229022200.2147581-0.000728-0.340.21550740.22129130.21453790
17228158200.21548580.00112960.530.21435620.21548580.21401150
17227294200.214356200.000.21435620.21435620.21435620