ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Offshore Renminbi vs Canadian Dollar

Offshore Renminbi vs Canadian Dollar (CNHCAD)

0.1963
0.00
(0.00%)
Closed February 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0008730.4467996249540.19538960.19667220.194523100FX
4-0.0017969-0.9072526185310.19805950.20148430.194523100FX
120.00295481.528546701170.19330780.20148430.192033900FX
260.00587173.08402344860.19039090.20148430.188385300FX
520.00904334.830324651360.18721930.20148430.186018200FX
156-0.0056219-2.784711060040.201884573.3127550.181387900FX
2600.0053812.819024987220.190881673.3127550.181387900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17402686200.196175800.000.19617580.19617580.19617580
17401822200.19617580.00045530.230.19575590.19667220.19541940
17400958200.19572050.00022760.120.19548170.19613350.19553620
17400094200.19549290.00043890.230.19505910.19562250.19452310
17399230200.195054-0.000224-0.110.19522240.19573380.19473090
17398366200.1952777-8.7E-5-0.040.19538440.19562310.19515650
17397502200.195365200.000.19536520.19536520.19536520
17396638200.195365200.000.19536520.19536520.19536520
17395774200.19536520.00037220.190.19501880.19577240.19464370
17394910200.194993-0.00065-0.330.19564590.19601620.19487910
17394046200.19564260.00017820.090.19547860.19593120.19515080
17393182200.1954644-0.000613-0.310.19606860.19621960.1953760
17392318200.19607740.00037310.190.19594960.19641710.195670
17391454200.195704300.000.19570430.19570430.19570430
17390590200.195704300.000.19570430.19570430.19570430
17389726200.1957043-0.000626-0.320.1963310.19671090.19539730
17388862200.1963298-0.000247-0.130.1965780.19708750.1962340
17387998200.1965764-8.2E-5-0.040.19660990.19692710.19601290
17387134200.1966583-0.000651-0.330.19731470.1982460.19597970
17386270200.197309-0.002765-1.380.20007950.20101370.19703320
17385406200.20007430.00147670.740.19867880.20148430.19867880
17384542200.198597600.000.19859760.19859760.19859760
17383678200.1985976-0.000415-0.210.1989430.19939420.19735210
17382814200.19901240.00079650.400.19819510.20048250.1980020
17381950200.19821590.00030580.150.19793540.19909690.19813690
17381086200.1979101-0.000151-0.080.19802830.19826010.19757060
17380222200.19806071.2E-50.010.19805950.19871840.19771240
17379358200.198048500.000.19804850.19804850.19804850
17378494200.198048500.000.19804850.19804850.19804850
17377630200.19804850.00062790.320.19743640.19812010.19724710
17376766200.1974206-0.000244-0.120.19766220.19773370.19685020
17375902200.19766490.00068060.350.19692320.19782150.19657870
17375038200.19698433.6E-50.020.1969420.19851840.19681480
17374174200.1969487-0.000403-0.200.19731790.19774960.19588430
17373310200.19735172.5E-50.010.19732680.19744460.1969150
17372446200.19732680.00012720.060.19732680.19732680.19719960
17371582200.19719960.001280.650.19593030.19727550.19590240
17370718200.19591960.00091260.470.19497340.19606220.19530290
17369854200.195007-0.000386-0.200.19536370.19564590.19487890
17368990200.195393-0.000323-0.170.19573320.19604130.1953350
17368126200.1957163-0.000127-0.060.19583090.19642160.1955140
17367262200.195843-0.000199-0.100.19593870.19604170.19579170
17366398200.1960417-1.0E-5-0.010.19604170.19605160.19604170
17365534200.19605160.0002970.150.19575330.19642240.19541970
17364670200.19575460.00026580.140.19545850.19588130.19546390
17363806200.1954888-0.000174-0.090.19565020.19581620.19519490
17362942200.19566260.00048750.250.19520160.19578170.19494280
17362078200.1951751-0.000985-0.500.19618160.19581250.19494840
17361214200.1961598-0.000148-0.080.19630810.19643980.19613510
17360350200.1963081-6.0E-6-0.000.19630810.19631460.19630810
17359486200.19631468.0E-50.040.19625530.1972540.19554690
17358622200.19623450.00019650.100.19604010.19684760.19602970
17357758200.196038-0.000189-0.100.19610920.19634190.19593680
17356894200.196227300.000.19622730.19622730.19622730
17356030200.1962273-0.00103-0.520.19726820.19730370.19615940
17355166200.1972572-0.000254-0.130.19751110.197530.1972330
17354302200.19751114.6E-50.020.19751110.19751110.19746540
17353437600.19746540.00013750.070.1973230.19798160.19675830
17352574200.19732790.00075310.380.19656250.19749210.19643790
17351710200.1965748-4.0E-6-0.000.1966610.19741710.19579360
17350846200.1965786-8.1E-5-0.040.19668050.19754150.19615820
17349982200.1966597-0.000356-0.180.19698730.19757320.19652650
17349118200.19701559.9E-50.050.19691690.19718380.19691130
17348254200.19691692.6E-50.010.19691690.19691690.19689090
17347390200.1968909-0.000107-0.050.19696830.19763790.19648020
17346526200.1969982-0.000441-0.220.19741320.19757280.19624940
17345662200.19743960.00107510.550.1963910.19749710.19605590
17344798200.19636450.00107620.550.19528520.19650630.19552180
17343934200.1952883-0.00026-0.130.19548450.19568120.19506440
17343070200.195547900.000.19554790.19554790.19554790
17342206200.195547900.000.19554790.19554790.19554790
17341342200.19554790.00011450.060.19541460.19581040.19507980
17340478200.19543340.0007720.400.19460770.19554770.1943340
17339614200.1946614-0.000689-0.350.19531730.19545480.19405810
17338750200.19535060.00035930.180.1950070.19577690.19495460
17337886200.19499130.00059760.310.19439880.19506470.19393980
17337022200.1943937-6.0E-5-0.030.19445390.1945220.194310
17336158200.19445394.9E-50.030.19445390.19445390.19440490
17335294200.19440490.00133980.690.19304450.19524940.19301040
17334430200.1930651-0.000308-0.160.19339010.19356950.19283910
17333566200.19337280.00060950.320.19274310.19352080.19287130
17332702200.19276335.0E-60.000.19278960.19291190.19203390
17331838200.1927579-0.000331-0.170.19309870.19328460.19241980
17330974200.1930894-0.000218-0.110.19330780.19330780.19274520
17330110200.1933078-0.000378-0.200.19330780.19368620.19330780
17329246200.19368620.0003790.200.19330330.19401330.19290470
17328382200.1933072-0.000254-0.130.19354640.19354680.19290280
17327518200.1935612-9.6E-5-0.050.19364960.1939960.19337860
17326654200.1936571-0.000348-0.180.194030.19462960.19357380
17325790200.19400510.00086160.450.19239340.19436510.19233090
17324926200.193143500.000.19314350.19314350.19314350
17324062200.193143500.000.19314350.19314350.19314350
Rendering Error

Your Recent History

Delayed Upgrade Clock