We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011563 | 0.939259639535 | 0.1231076 | 0.1244562 | 0.1230897 | 0 | 0 | FX |
| 4 | 0.0033196 | 2.74473455963 | 0.1209443 | 0.1247927 | 0.1203399 | 0 | 0 | FX |
| 12 | 0.0033278 | 2.75170110496 | 0.1209361 | 0.1247927 | 0.1203399 | 0 | 0 | FX |
| 26 | 0.0005717 | 0.462195676041 | 0.1236922 | 0.125791 | 0.1179116 | 0 | 0 | FX |
| 52 | 0.0053798 | 4.52524769923 | 0.1188841 | 0.1272488 | 0.1179116 | 0 | 0 | FX |
| 156 | -0.0191143 | -13.331385106 | 0.1433782 | 0.1495045 | 0.1169805 | 0 | 0 | FX |
| 260 | -0.0076559 | -5.80345027812 | 0.1319198 | 0.1495045 | 0.1169805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.1242525 | 0.0004551 | 0.37 | 0.1237915 | 0.1244465 | 0.123374 | 0 |
| 1735775820 | 0.1237974 | 0.0002792 | 0.23 | 0.1237504 | 0.1238002 | 0.1234629 | 0 |
| 1735689420 | 0.1235182 | 0 | 0.00 | 0.1235182 | 0.1235182 | 0.1235182 | 0 |
| 1735603020 | 0.1235182 | 9.0E-6 | 0.01 | 0.123523 | 0.124005 | 0.1231412 | 0 |
| 1735516620 | 0.1235091 | -6.5E-5 | -0.05 | 0.1235738 | 0.1236275 | 0.1233959 | 0 |
| 1735430220 | 0.1235738 | 5.3E-5 | 0.04 | 0.1235738 | 0.1235738 | 0.1235212 | 0 |
| 1735343760 | 0.1235212 | 0.0004275 | 0.35 | 0.1231076 | 0.1237267 | 0.1230897 | 0 |
| 1735257420 | 0.1230937 | -8.0E-5 | -0.06 | 0.1231707 | 0.1233725 | 0.1230225 | 0 |
| 1735171020 | 0.1231738 | -9.4E-5 | -0.08 | 0.1233092 | 0.1247927 | 0.1212681 | 0 |
| 1735084620 | 0.123268 | 0.0003267 | 0.27 | 0.1229548 | 0.1233965 | 0.12297 | 0 |
| 1734998220 | 0.1229413 | 0.0004319 | 0.35 | 0.1225075 | 0.123205 | 0.1222378 | 0 |
| 1734911820 | 0.1225094 | -8.5E-5 | -0.07 | 0.1225943 | 0.1225943 | 0.1223582 | 0 |
| 1734825420 | 0.1225943 | 0.0001374 | 0.11 | 0.1225504 | 0.1225943 | 0.1224569 | 0 |
| 1734739020 | 0.1224569 | -0.000509 | -0.41 | 0.122945 | 0.1229966 | 0.1221963 | 0 |
| 1734652620 | 0.1229663 | -0.000138 | -0.11 | 0.1231032 | 0.123178 | 0.1224083 | 0 |
| 1734566220 | 0.1231041 | 0.0006279 | 0.51 | 0.1224743 | 0.1232217 | 0.1222204 | 0 |
| 1734479820 | 0.1224762 | -0.000179 | -0.15 | 0.1226507 | 0.123115 | 0.1223211 | 0 |
| 1734393420 | 0.1226555 | 1.5E-5 | 0.01 | 0.1225482 | 0.1227584 | 0.122095 | 0 |
| 1734307020 | 0.1226407 | 0 | 0.00 | 0.1226407 | 0.1226407 | 0.1226407 | 0 |
| 1734220620 | 0.1226407 | 0 | 0.00 | 0.1226407 | 0.1226407 | 0.1226407 | 0 |
| 1734134220 | 0.1226407 | 1.3E-5 | 0.01 | 0.1226046 | 0.1228965 | 0.1223785 | 0 |
| 1734047820 | 0.1226273 | 0.0011154 | 0.92 | 0.1214902 | 0.1226895 | 0.1213713 | 0 |
| 1733961420 | 0.1215119 | -0.000152 | -0.12 | 0.1216249 | 0.1219147 | 0.1212164 | 0 |
| 1733875020 | 0.1216644 | 0.000795 | 0.66 | 0.120877 | 0.1217025 | 0.1209547 | 0 |
| 1733788620 | 0.1208694 | 0.0001557 | 0.13 | 0.120715 | 0.121037 | 0.1206204 | 0 |
| 1733702220 | 0.1207137 | -0.000611 | -0.50 | 0.1212911 | 0.1214817 | 0.1206379 | 0 |
| 1733615820 | 0.1213244 | 0.0006513 | 0.54 | 0.1212911 | 0.1213244 | 0.1206731 | 0 |
| 1733529420 | 0.1206731 | -0.000265 | -0.22 | 0.1209443 | 0.1212601 | 0.1203399 | 0 |
| 1733443020 | 0.1209378 | -0.000517 | -0.43 | 0.1214532 | 0.121744 | 0.1208335 | 0 |
| 1733356620 | 0.1214545 | -1.6E-5 | -0.01 | 0.1214691 | 0.1219241 | 0.1210788 | 0 |
| 1733270220 | 0.1214707 | -0.000169 | -0.14 | 0.1216455 | 0.1217865 | 0.1210225 | 0 |
| 1733183820 | 0.1216394 | 8.7E-5 | 0.07 | 0.1215494 | 0.1219943 | 0.1213755 | 0 |
| 1733097420 | 0.1215524 | -9.0E-6 | -0.01 | 0.1215185 | 0.12166 | 0.1212696 | 0 |
| 1733011020 | 0.1215614 | -2.1E-5 | -0.02 | 0.1215614 | 0.1215824 | 0.1215185 | 0 |
| 1732924620 | 0.1215824 | -0.000183 | -0.15 | 0.1217575 | 0.121899 | 0.1213518 | 0 |
| 1732838220 | 0.1217656 | 2.7E-5 | 0.02 | 0.1217475 | 0.1219629 | 0.1216912 | 0 |
| 1732751820 | 0.1217381 | -0.000395 | -0.32 | 0.1221063 | 0.121973 | 0.1214057 | 0 |
| 1732665420 | 0.1221327 | -0.000179 | -0.15 | 0.1223399 | 0.1224245 | 0.1218749 | 0 |
| 1732579020 | 0.1223118 | -0.000857 | -0.70 | 0.1229618 | 0.1230348 | 0.1221518 | 0 |
| 1732492620 | 0.1231693 | 0 | 0.00 | 0.1231693 | 0.1231693 | 0.1231693 | 0 |
| 1732406220 | 0.1231693 | 0 | 0.00 | 0.1231693 | 0.1231693 | 0.1231693 | 0 |
| 1732319820 | 0.1231693 | 0.0009248 | 0.76 | 0.1222367 | 0.123367 | 0.122041 | 0 |
| 1732233420 | 0.1222445 | 0.0003648 | 0.30 | 0.1218862 | 0.1222818 | 0.1217466 | 0 |
| 1732147020 | 0.1218797 | -5.2E-5 | -0.04 | 0.1219599 | 0.1223279 | 0.1218512 | 0 |
| 1732060620 | 0.1219318 | -0.000267 | -0.22 | 0.1222001 | 0.1222182 | 0.1215902 | 0 |
| 1731974220 | 0.1221989 | -0.000534 | -0.44 | 0.1227221 | 0.1225936 | 0.1220691 | 0 |
| 1731887820 | 0.1227331 | 8.5E-5 | 0.07 | 0.1226874 | 0.1227492 | 0.1225972 | 0 |
| 1731801420 | 0.1226484 | -7.8E-5 | -0.06 | 0.1226484 | 0.1226484 | 0.1226484 | 0 |
| 1731715020 | 0.1227267 | -7.3E-5 | -0.06 | 0.1228159 | 0.1228684 | 0.1224952 | 0 |
| 1731628620 | 0.1227999 | 0.000497 | 0.41 | 0.1222907 | 0.1228667 | 0.1222582 | 0 |
| 1731542220 | 0.1223029 | 0.000517 | 0.42 | 0.1217975 | 0.1224003 | 0.1219237 | 0 |
| 1731455820 | 0.1217859 | -8.2E-5 | -0.07 | 0.1218598 | 0.1219327 | 0.1215252 | 0 |
| 1731369420 | 0.1218684 | 0.0001572 | 0.13 | 0.1217321 | 0.1220077 | 0.1216588 | 0 |
| 1731283020 | 0.1217112 | 0.0001318 | 0.11 | 0.121736 | 0.121822 | 0.1215362 | 0 |
| 1731196620 | 0.1215794 | 0 | 0.00 | 0.1215794 | 0.1215794 | 0.1215794 | 0 |
| 1731110220 | 0.1215794 | -0.0004 | -0.33 | 0.1219194 | 0.1223944 | 0.1212016 | 0 |
| 1731023820 | 0.1219797 | 0.0003493 | 0.29 | 0.1216198 | 0.1223267 | 0.1216633 | 0 |
| 1730937420 | 0.1216304 | -9.0E-6 | -0.01 | 0.1216123 | 0.1219739 | 0.1210813 | 0 |
| 1730851020 | 0.121639 | 0.0001182 | 0.10 | 0.1215351 | 0.1217914 | 0.1211569 | 0 |
| 1730764620 | 0.1215208 | -0.000484 | -0.40 | 0.1220143 | 0.1220637 | 0.1211866 | 0 |
| 1730678220 | 0.1220047 | 0.0009462 | 0.78 | 0.1210585 | 0.1220788 | 0.1210585 | 0 |
| 1730591820 | 0.1210585 | -0.000227 | -0.19 | 0.1209976 | 0.1212854 | 0.1209976 | 0 |
| 1730505420 | 0.1212854 | 9.0E-6 | 0.01 | 0.1212693 | 0.1222834 | 0.1211209 | 0 |
| 1730419020 | 0.1212761 | -0.000297 | -0.24 | 0.1215905 | 0.1215719 | 0.1211583 | 0 |
| 1730332620 | 0.1215734 | 0.0001227 | 0.10 | 0.1214451 | 0.121766 | 0.1212675 | 0 |
| 1730246220 | 0.1214507 | 0.0003773 | 0.31 | 0.1210657 | 0.1216685 | 0.1208059 | 0 |
| 1730159820 | 0.1210734 | -0.000458 | -0.38 | 0.1215387 | 0.1217964 | 0.121004 | 0 |
| 1730073420 | 0.1215315 | 3.4E-5 | 0.03 | 0.1214934 | 0.1217346 | 0.1214661 | 0 |
| 1729986960 | 0.1214975 | 0 | 0.00 | 0.1214975 | 0.1214975 | 0.1214975 | 0 |
| 1729900620 | 0.1214975 | -4.9E-5 | -0.04 | 0.1215351 | 0.1216297 | 0.1212586 | 0 |
| 1729814220 | 0.1215462 | 6.5E-5 | 0.05 | 0.1214785 | 0.1217711 | 0.1214076 | 0 |
| 1729727820 | 0.1214812 | 0.0001923 | 0.16 | 0.1212943 | 0.121657 | 0.1212862 | 0 |
| 1729641420 | 0.1212889 | 3.8E-5 | 0.03 | 0.1212552 | 0.1214513 | 0.1210869 | 0 |
| 1729555020 | 0.1212514 | -0.000297 | -0.24 | 0.1215511 | 0.1216011 | 0.1211774 | 0 |
| 1729468620 | 0.1215485 | 2.8E-5 | 0.02 | 0.1215207 | 0.1216062 | 0.1214637 | 0 |
| 1729382220 | 0.1215207 | 1.0E-5 | 0.01 | 0.1214881 | 0.1215207 | 0.1214881 | 0 |
| 1729295820 | 0.1215102 | 0.0001767 | 0.15 | 0.1213329 | 0.1218129 | 0.1213762 | 0 |
| 1729209420 | 0.1213335 | 1.9E-5 | 0.02 | 0.1213198 | 0.1215563 | 0.1209211 | 0 |
| 1729123020 | 0.1213147 | 0.0004839 | 0.40 | 0.1208324 | 0.1213563 | 0.1208888 | 0 |
| 1729036620 | 0.1208308 | -0.000734 | -0.60 | 0.121578 | 0.1212684 | 0.1206535 | 0 |
| 1728950220 | 0.1215645 | 0.0005313 | 0.44 | 0.1210439 | 0.1219245 | 0.1211001 | 0 |
| 1728863820 | 0.1210332 | -0.000219 | -0.18 | 0.1212346 | 0.121285 | 0.121019 | 0 |
| 1728777420 | 0.1212525 | 0 | 0.00 | 0.1212525 | 0.1212525 | 0.1212525 | 0 |
| 1728691020 | 0.1212525 | 0.0003212 | 0.27 | 0.1209361 | 0.1214039 | 0.1209722 | 0 |
| 1728604620 | 0.1209313 | -0.000429 | -0.35 | 0.1213434 | 0.121757 | 0.1207255 | 0 |
| 1728518220 | 0.1213604 | 0.0001229 | 0.10 | 0.1212295 | 0.1216631 | 0.1210854 | 0 |
| 1728431820 | 0.1212375 | 0.0003084 | 0.26 | 0.12093 | 0.1216125 | 0.1207306 | 0 |
| 1728345420 | 0.1209291 | -2.6E-5 | -0.02 | 0.1209585 | 0.1214341 | 0.1206925 | 0 |
| 1728259020 | 0.1209556 | 0.0001453 | 0.12 | 0.1208164 | 0.1211189 | 0.1208103 | 0 |
| 1728172620 | 0.1208103 | 0.0002248 | 0.19 | 0.1208103 | 0.1208103 | 0.1205855 | 0 |
| 1728086220 | 0.1205855 | -0.000267 | -0.22 | 0.1208669 | 0.1213779 | 0.1204183 | 0 |
| 1727999820 | 0.1208523 | 8.5E-5 | 0.07 | 0.1207689 | 0.121308 | 0.1204751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
