We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007515 | -0.614637952483 | 0.1222671 | 0.1222557 | 0.1209921 | 0 | 0 | FX |
| 4 | -0.0023467 | -1.8946039271 | 0.1238623 | 0.1241133 | 0.1206631 | 0 | 0 | FX |
| 12 | -0.0020046 | -1.62289244998 | 0.1235202 | 0.1254303 | 0.1206631 | 0 | 0 | FX |
| 26 | 0.0014819 | 1.23456995827 | 0.1200337 | 0.1254303 | 0.1198401 | 0 | 0 | FX |
| 52 | -0.0019472 | -1.57715522408 | 0.1234628 | 0.1272482 | 0.1179116 | 0 | 0 | FX |
| 156 | -0.0241679 | -16.5893186257 | 0.1456835 | 0.1495097 | 0.1169805 | 0 | 0 | FX |
| 260 | -0.0104042 | -7.88676150206 | 0.1319198 | 0.1495097 | 0.1169805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.1217875 | -1.0E-6 | -0.00 | 0.1218017 | 0.1218509 | 0.1215295 | 0 |
| 1742687820 | 0.121789 | -4.0E-6 | -0.00 | 0.121789 | 0.1217928 | 0.121789 | 0 |
| 1742601420 | 0.1217928 | 0.0002482 | 0.20 | 0.1215613 | 0.1219343 | 0.1213077 | 0 |
| 1742515020 | 0.1215446 | 0.000282 | 0.23 | 0.1212596 | 0.121918 | 0.1209921 | 0 |
| 1742428620 | 0.1212626 | 5.0E-6 | 0.00 | 0.121276 | 0.1218169 | 0.1210969 | 0 |
| 1742342220 | 0.121258 | -0.000666 | -0.55 | 0.1219244 | 0.122001 | 0.1211893 | 0 |
| 1742255820 | 0.1219237 | -0.000464 | -0.38 | 0.1222671 | 0.1222557 | 0.121707 | 0 |
| 1742169420 | 0.1223875 | 0 | 0.00 | 0.1223875 | 0.1223875 | 0.1223875 | 0 |
| 1742083020 | 0.1223875 | 0 | 0.00 | 0.1223875 | 0.1223875 | 0.1223875 | 0 |
| 1741996620 | 0.1223875 | 0.0006126 | 0.50 | 0.1217774 | 0.1225111 | 0.1219725 | 0 |
| 1741910220 | 0.1217749 | -4.5E-5 | -0.04 | 0.1218321 | 0.1222331 | 0.1215641 | 0 |
| 1741823820 | 0.1218195 | -0.00039 | -0.32 | 0.122196 | 0.1221918 | 0.1215222 | 0 |
| 1741737420 | 0.1222091 | 0.0009791 | 0.81 | 0.1212355 | 0.1222713 | 0.1212426 | 0 |
| 1741651020 | 0.12123 | -0.000213 | -0.18 | 0.1211581 | 0.1214771 | 0.1206631 | 0 |
| 1741564620 | 0.1214426 | 0 | 0.00 | 0.1214426 | 0.1214426 | 0.1214426 | 0 |
| 1741478220 | 0.1214426 | 0 | 0.00 | 0.1214426 | 0.1214426 | 0.1214426 | 0 |
| 1741391820 | 0.1214426 | -0.000488 | -0.40 | 0.1218961 | 0.1218775 | 0.1210665 | 0 |
| 1741305420 | 0.1219301 | -0.001159 | -0.94 | 0.1230832 | 0.123124 | 0.1217992 | 0 |
| 1741219020 | 0.1230892 | 0.0004699 | 0.38 | 0.1226453 | 0.1232518 | 0.1219135 | 0 |
| 1741132620 | 0.1226193 | -0.000186 | -0.15 | 0.1227826 | 0.123073 | 0.1221517 | 0 |
| 1741046220 | 0.1228051 | -0.00101 | -0.82 | 0.1238321 | 0.1237041 | 0.1226565 | 0 |
| 1740959820 | 0.1238155 | 1.4E-5 | 0.01 | 0.1238418 | 0.1239132 | 0.1235945 | 0 |
| 1740873420 | 0.1238017 | 0 | 0.00 | 0.1238017 | 0.1238017 | 0.1238017 | 0 |
| 1740787020 | 0.1238017 | 0.0005384 | 0.44 | 0.1232751 | 0.1240198 | 0.1232159 | 0 |
| 1740700620 | 0.1232633 | 0.0001186 | 0.10 | 0.1231402 | 0.1236077 | 0.1230481 | 0 |
| 1740614220 | 0.1231447 | 7.9E-5 | 0.06 | 0.1230662 | 0.1234224 | 0.1229338 | 0 |
| 1740527820 | 0.1230652 | -0.000595 | -0.48 | 0.1236484 | 0.123686 | 0.1229144 | 0 |
| 1740441420 | 0.1236599 | -0.000218 | -0.18 | 0.1238623 | 0.1241133 | 0.1235558 | 0 |
| 1740355020 | 0.1238779 | 9.8E-5 | 0.08 | 0.1237951 | 0.1239428 | 0.1235594 | 0 |
| 1740268620 | 0.1237804 | -2.8E-5 | -0.02 | 0.1237804 | 0.1238084 | 0.1237804 | 0 |
| 1740182220 | 0.1238084 | -0.0002 | -0.16 | 0.1240447 | 0.1242183 | 0.1236181 | 0 |
| 1740095820 | 0.1240083 | -0.000162 | -0.13 | 0.1241574 | 0.124496 | 0.1240032 | 0 |
| 1740009420 | 0.12417 | -5.3E-5 | -0.04 | 0.1242134 | 0.1243118 | 0.1237879 | 0 |
| 1739923020 | 0.1242228 | 0.0002219 | 0.18 | 0.1239751 | 0.1243287 | 0.123548 | 0 |
| 1739836620 | 0.1240009 | 9.4E-5 | 0.08 | 0.1239715 | 0.1242665 | 0.1238888 | 0 |
| 1739750220 | 0.1239069 | 0 | 0.00 | 0.1239069 | 0.1239069 | 0.1239069 | 0 |
| 1739663820 | 0.1239069 | 0 | 0.00 | 0.1239069 | 0.1239069 | 0.1239069 | 0 |
| 1739577420 | 0.1239069 | -0.000213 | -0.17 | 0.124117 | 0.1245537 | 0.1233321 | 0 |
| 1739491020 | 0.12412 | -0.000845 | -0.68 | 0.1249599 | 0.1251528 | 0.1238957 | 0 |
| 1739404620 | 0.1249647 | 3.7E-5 | 0.03 | 0.1249294 | 0.125061 | 0.1244639 | 0 |
| 1739318220 | 0.1249273 | 0.0002846 | 0.23 | 0.1246429 | 0.1250367 | 0.1246468 | 0 |
| 1739231820 | 0.1246427 | 5.6E-5 | 0.04 | 0.1245432 | 0.1247369 | 0.1244021 | 0 |
| 1739145420 | 0.124587 | 0 | 0.00 | 0.124587 | 0.124587 | 0.124587 | 0 |
| 1739059020 | 0.124587 | 0 | 0.00 | 0.124587 | 0.124587 | 0.124587 | 0 |
| 1738972620 | 0.124587 | 0.0003794 | 0.31 | 0.1242099 | 0.1247361 | 0.1241528 | 0 |
| 1738886220 | 0.1242076 | 0.0004362 | 0.35 | 0.1237788 | 0.1243302 | 0.1238326 | 0 |
| 1738799820 | 0.1237714 | -0.000442 | -0.36 | 0.124208 | 0.1244123 | 0.1236587 | 0 |
| 1738713420 | 0.124213 | -0.00052 | -0.42 | 0.124721 | 0.1249757 | 0.1238259 | 0 |
| 1738627020 | 0.124733 | 0.0003182 | 0.26 | 0.1244447 | 0.125207 | 0.1241408 | 0 |
| 1738540620 | 0.1244148 | -5.6E-5 | -0.04 | 0.1245101 | 0.1254303 | 0.123931 | 0 |
| 1738454220 | 0.124471 | 0 | 0.00 | 0.124471 | 0.124471 | 0.124471 | 0 |
| 1738367820 | 0.124471 | -0.000432 | -0.35 | 0.1248492 | 0.1249078 | 0.1242453 | 0 |
| 1738281420 | 0.1249033 | 0.0001404 | 0.11 | 0.124747 | 0.1250627 | 0.1246383 | 0 |
| 1738195020 | 0.1247629 | 0.0004999 | 0.40 | 0.1242608 | 0.1250516 | 0.1243427 | 0 |
| 1738108620 | 0.124263 | -7.3E-5 | -0.06 | 0.1243236 | 0.1246652 | 0.1241845 | 0 |
| 1738022220 | 0.1243362 | -0.000679 | -0.54 | 0.1248571 | 0.1248285 | 0.123623 | 0 |
| 1737935820 | 0.1250149 | 0 | 0.00 | 0.1250149 | 0.1250149 | 0.1250149 | 0 |
| 1737849420 | 0.1250149 | 0 | 0.00 | 0.1250149 | 0.1250149 | 0.1250149 | 0 |
| 1737763020 | 0.1250149 | 0.0004102 | 0.33 | 0.1246085 | 0.1251464 | 0.1245117 | 0 |
| 1737676620 | 0.1246047 | 0.0001415 | 0.11 | 0.124475 | 0.1248481 | 0.1243024 | 0 |
| 1737590220 | 0.1244632 | -6.7E-5 | -0.05 | 0.1244896 | 0.1246817 | 0.1242687 | 0 |
| 1737503820 | 0.1245298 | -0.000244 | -0.20 | 0.1247665 | 0.1250836 | 0.1244748 | 0 |
| 1737417420 | 0.1247734 | 6.7E-5 | 0.05 | 0.1246746 | 0.1250597 | 0.1242809 | 0 |
| 1737331020 | 0.1247069 | 0.0001485 | 0.12 | 0.1246556 | 0.1248153 | 0.1244854 | 0 |
| 1737244620 | 0.1245584 | -0.000189 | -0.15 | 0.1245584 | 0.1247471 | 0.1245584 | 0 |
| 1737158220 | 0.1247471 | 0.0007273 | 0.59 | 0.1240228 | 0.1247471 | 0.1238224 | 0 |
| 1737071820 | 0.1240198 | -0.000144 | -0.12 | 0.1241483 | 0.1243441 | 0.123854 | 0 |
| 1736985420 | 0.1241638 | -6.5E-5 | -0.05 | 0.1242166 | 0.1244715 | 0.1237168 | 0 |
| 1736899020 | 0.1242291 | -0.000558 | -0.45 | 0.1247972 | 0.124827 | 0.1241839 | 0 |
| 1736812620 | 0.1247866 | 0.0002471 | 0.20 | 0.1245545 | 0.1251622 | 0.1244601 | 0 |
| 1736726220 | 0.1245395 | 7.1E-5 | 0.06 | 0.1244905 | 0.1246404 | 0.1243958 | 0 |
| 1736639820 | 0.1244684 | 6.1E-5 | 0.05 | 0.1244684 | 0.1244684 | 0.1244074 | 0 |
| 1736553420 | 0.1244074 | 0.0004206 | 0.34 | 0.1239745 | 0.1248527 | 0.1240423 | 0 |
| 1736467020 | 0.1239868 | 0.0001175 | 0.09 | 0.1238615 | 0.1241204 | 0.1237909 | 0 |
| 1736380620 | 0.1238693 | -8.0E-6 | -0.01 | 0.1238764 | 0.1241254 | 0.1236881 | 0 |
| 1736294220 | 0.1238772 | 0.0006774 | 0.55 | 0.1231813 | 0.1239708 | 0.1229826 | 0 |
| 1736207820 | 0.1231998 | -0.00033 | -0.27 | 0.1235483 | 0.1237505 | 0.1229526 | 0 |
| 1736121420 | 0.1235297 | 6.7E-5 | 0.05 | 0.1234628 | 0.1237237 | 0.1233968 | 0 |
| 1736035020 | 0.1234628 | 2.0E-5 | 0.02 | 0.1234628 | 0.1234628 | 0.1234432 | 0 |
| 1735948620 | 0.1234432 | -0.000809 | -0.65 | 0.1242644 | 0.1243624 | 0.123388 | 0 |
| 1735862220 | 0.1242525 | 0.0004551 | 0.37 | 0.1237915 | 0.1244465 | 0.123374 | 0 |
| 1735775820 | 0.1237974 | 0.0002792 | 0.23 | 0.1237504 | 0.1238002 | 0.1234629 | 0 |
| 1735689420 | 0.1235182 | 0 | 0.00 | 0.1235182 | 0.1235182 | 0.1235182 | 0 |
| 1735603020 | 0.1235182 | 9.0E-6 | 0.01 | 0.1235202 | 0.124005 | 0.1231412 | 0 |
| 1735516620 | 0.1235091 | -6.5E-5 | -0.05 | 0.1235738 | 0.1236275 | 0.1233959 | 0 |
| 1735430220 | 0.1235738 | 5.3E-5 | 0.04 | 0.1235738 | 0.1235738 | 0.1235212 | 0 |
| 1735343760 | 0.1235212 | 0.0004275 | 0.35 | 0.1231077 | 0.1237267 | 0.1230897 | 0 |
| 1735257420 | 0.1230937 | -8.0E-5 | -0.06 | 0.1231741 | 0.1233725 | 0.1230225 | 0 |
| 1735171020 | 0.1231738 | -9.4E-5 | -0.08 | 0.1233092 | 0.1247927 | 0.1212681 | 0 |
| 1735084620 | 0.123268 | 0.0003267 | 0.27 | 0.1229425 | 0.1233965 | 0.12297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
