We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005845 | 0.5375132769 | 1.087415 | 1.09691 | 1.084695 | 0 | 0 | FX |
| 4 | -0.000685 | -0.0626174076393 | 1.093945 | 1.102605 | 1.084695 | 0 | 0 | FX |
| 12 | 0.00686 | 0.631443298969 | 1.0864 | 1.116065 | 1.084475 | 0 | 0 | FX |
| 26 | 0.007165 | 0.659702880503 | 1.086095 | 1.116065 | 1.068655 | 0 | 0 | FX |
| 52 | 0.01956 | 1.82173791562 | 1.0737 | 1.116065 | 1.06831 | 0 | 0 | FX |
| 156 | -0.12438 | -10.2148418252 | 1.21764 | 1.23867 | 0.563855 | 0 | 0 | FX |
| 260 | -0.020665 | -1.855151828 | 1.113925 | 1.23867 | 0.563855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.093495 | 0 | 0.37 | 1.0894299 | 1.094035 | 1.0894299 | 0 |
| 1730591820 | 1.0894299 | 0 | 0.00 | 1.0894299 | 1.0894299 | 1.0894299 | 0 |
| 1730505420 | 1.0894299 | -0 | -0.21 | 1.09164 | 1.09288 | 1.089315 | 0 |
| 1730419020 | 1.091705 | 0 | 0.10 | 1.09054 | 1.0942 | 1.089605 | 0 |
| 1730332620 | 1.0906149 | 0 | 0.22 | 1.088215 | 1.09101 | 1.086655 | 0 |
| 1730246220 | 1.08826 | 0 | 0.04 | 1.0879049 | 1.08826 | 1.084695 | 0 |
| 1730159820 | 1.0878699 | 0 | 0.04 | 1.087415 | 1.08907 | 1.08742 | 0 |
| 1730073420 | 1.087435 | -0 | -0.15 | 1.089755 | 1.089755 | 1.087175 | 0 |
| 1729986960 | 1.089025 | 0 | 0.00 | 1.089025 | 1.089025 | 1.089025 | 0 |
| 1729900620 | 1.089025 | -0 | -0.14 | 1.090645 | 1.09044 | 1.08878 | 0 |
| 1729814220 | 1.090505 | 0 | 0.15 | 1.0888 | 1.091595 | 1.090035 | 0 |
| 1729727820 | 1.08888 | -0 | -0.01 | 1.089085 | 1.08915 | 1.087485 | 0 |
| 1729641420 | 1.08904 | 0 | 0.01 | 1.08908 | 1.0903099 | 1.0888 | 0 |
| 1729555020 | 1.08896 | -0 | -0.27 | 1.09193 | 1.09242 | 1.08896 | 0 |
| 1729468620 | 1.0919 | 0 | 0.03 | 1.091515 | 1.09195 | 1.091165 | 0 |
| 1729382220 | 1.0915999 | 0 | 0.00 | 1.0915999 | 1.0915999 | 1.0915999 | 0 |
| 1729295820 | 1.0915999 | 0 | 0.23 | 1.089035 | 1.09268 | 1.089775 | 0 |
| 1729209420 | 1.0891249 | -0 | -0.01 | 1.089285 | 1.089755 | 1.08748 | 0 |
| 1729123020 | 1.089205 | 0 | 0.09 | 1.088125 | 1.0913 | 1.0886 | 0 |
| 1729036620 | 1.088235 | -0.01 | -0.56 | 1.094325 | 1.091105 | 1.087435 | 0 |
| 1728950220 | 1.0943449 | -0 | -0.15 | 1.0963099 | 1.09727 | 1.093535 | 0 |
| 1728863820 | 1.0960399 | -0 | -0.24 | 1.099135 | 1.099135 | 1.0959 | 0 |
| 1728777420 | 1.098665 | 0 | 0.00 | 1.098665 | 1.098665 | 1.098665 | 0 |
| 1728691020 | 1.098665 | 0 | 0.17 | 1.09668 | 1.099745 | 1.09652 | 0 |
| 1728604620 | 1.096825 | 0 | 0.06 | 1.0961749 | 1.09856 | 1.095085 | 0 |
| 1728518220 | 1.09613 | -0 | -0.28 | 1.09927 | 1.10145 | 1.0948 | 0 |
| 1728431820 | 1.099175 | 0 | 0.03 | 1.09902 | 1.102605 | 1.0987499 | 0 |
| 1728345420 | 1.098895 | 0.01 | 0.46 | 1.093945 | 1.10032 | 1.095065 | 0 |
| 1728259020 | 1.0938699 | -0 | -0.01 | 1.094065 | 1.09451 | 1.093315 | 0 |
| 1728172620 | 1.094025 | 0 | 0.00 | 1.094025 | 1.094025 | 1.094025 | 0 |
| 1728086220 | 1.094025 | -0.01 | -0.71 | 1.101715 | 1.10077 | 1.0933949 | 0 |
| 1727999820 | 1.10181 | -0 | -0.11 | 1.103075 | 1.10362 | 1.100935 | 0 |
| 1727913420 | 1.103075 | -0 | -0.21 | 1.105245 | 1.10808 | 1.10305 | 0 |
| 1727827020 | 1.10535 | -0 | -0.33 | 1.10906 | 1.10848 | 1.10501 | 0 |
| 1727740620 | 1.109015 | -0.01 | -0.45 | 1.113945 | 1.111895 | 1.10856 | 0 |
| 1727654220 | 1.11408 | 0 | 0.07 | 1.113525 | 1.11412 | 1.11331 | 0 |
| 1727567760 | 1.11331 | 0 | 0.00 | 1.11331 | 1.11331 | 1.11331 | 0 |
| 1727481360 | 1.11331 | -0 | -0.13 | 1.114795 | 1.1140699 | 1.11063 | 0 |
| 1727395020 | 1.114805 | 0.01 | 0.72 | 1.10676 | 1.116065 | 1.108945 | 0 |
| 1727308620 | 1.106865 | -0 | -0.43 | 1.11166 | 1.110895 | 1.10636 | 0 |
| 1727222220 | 1.111645 | 0.01 | 0.78 | 1.10306 | 1.111645 | 1.105265 | 0 |
| 1727135820 | 1.103005 | -0 | -0.30 | 1.105675 | 1.105215 | 1.10211 | 0 |
| 1727049420 | 1.10628 | 0 | 0.00 | 1.10628 | 1.10628 | 1.10628 | 0 |
| 1726963020 | 1.10628 | 0 | 0.00 | 1.10628 | 1.10628 | 1.10628 | 0 |
| 1726876620 | 1.10628 | 0 | 0.38 | 1.102145 | 1.10671 | 1.1039699 | 0 |
| 1726790220 | 1.10212 | 0 | 0.34 | 1.098095 | 1.103605 | 1.0938 | 0 |
| 1726703820 | 1.098405 | 0 | 0.19 | 1.096405 | 1.101915 | 1.097615 | 0 |
| 1726617420 | 1.09636 | -0 | -0.15 | 1.09796 | 1.09862 | 1.09595 | 0 |
| 1726531020 | 1.09802 | -0 | -0.02 | 1.098105 | 1.099445 | 1.097365 | 0 |
| 1726444620 | 1.0982749 | 0 | 0.02 | 1.097965 | 1.0989199 | 1.097945 | 0 |
| 1726358220 | 1.0980399 | 0 | 0.00 | 1.0980399 | 1.0980399 | 1.0980399 | 0 |
| 1726271820 | 1.0980399 | 0 | 0.16 | 1.0961399 | 1.099445 | 1.09634 | 0 |
| 1726185420 | 1.09634 | 0 | 0.22 | 1.09393 | 1.09636 | 1.09342 | 0 |
| 1726099020 | 1.09392 | 0 | 0.10 | 1.09298 | 1.096755 | 1.09341 | 0 |
| 1726012620 | 1.092825 | -0 | -0.19 | 1.094925 | 1.09645 | 1.092765 | 0 |
| 1725926220 | 1.094895 | -0 | -0.28 | 1.09771 | 1.09669 | 1.09422 | 0 |
| 1725839820 | 1.09792 | -0 | -0.10 | 1.10003 | 1.10005 | 1.097555 | 0 |
| 1725753420 | 1.09898 | 0 | 0.00 | 1.09898 | 1.09898 | 1.09898 | 0 |
| 1725667020 | 1.09898 | -0 | -0.05 | 1.099525 | 1.101215 | 1.097995 | 0 |
| 1725580620 | 1.099505 | 0 | 0.21 | 1.09719 | 1.099805 | 1.09717 | 0 |
| 1725494220 | 1.09718 | 0 | 0.16 | 1.09545 | 1.0973949 | 1.094885 | 0 |
| 1725407820 | 1.09538 | -0 | -0.03 | 1.095595 | 1.095995 | 1.093575 | 0 |
| 1725321420 | 1.0956649 | -0 | -0.27 | 1.0986499 | 1.09832 | 1.0952 | 0 |
| 1725235020 | 1.098625 | -0 | -0.11 | 1.09992 | 1.100415 | 1.098505 | 0 |
| 1725148620 | 1.099865 | 0 | 0.00 | 1.099865 | 1.099865 | 1.099865 | 0 |
| 1725062220 | 1.099865 | 0 | 0.01 | 1.0998 | 1.10245 | 1.09941 | 0 |
| 1724975820 | 1.099725 | 0.01 | 0.53 | 1.09393 | 1.10019 | 1.095625 | 0 |
| 1724889420 | 1.093915 | -0 | -0.14 | 1.095365 | 1.094715 | 1.09235 | 0 |
| 1724803020 | 1.09548 | 0 | 0.12 | 1.094305 | 1.095965 | 1.09336 | 0 |
| 1724716620 | 1.0942 | -0 | -0.16 | 1.095965 | 1.09571 | 1.094155 | 0 |
| 1724630220 | 1.0959 | 0 | 0.07 | 1.094705 | 1.096265 | 1.094665 | 0 |
| 1724543820 | 1.09511 | 0 | 0.00 | 1.09511 | 1.09511 | 1.09511 | 0 |
| 1724457420 | 1.09511 | 0 | 0.35 | 1.09107 | 1.095945 | 1.091925 | 0 |
| 1724371020 | 1.091245 | -0 | -0.15 | 1.093185 | 1.0936999 | 1.090655 | 0 |
| 1724284620 | 1.092935 | -0 | -0.18 | 1.09479 | 1.094975 | 1.09176 | 0 |
| 1724198220 | 1.094885 | 0 | 0.23 | 1.092485 | 1.094945 | 1.0900399 | 0 |
| 1724111820 | 1.092385 | 0 | 0.40 | 1.08802 | 1.092825 | 1.0903 | 0 |
| 1724025420 | 1.088035 | 0 | 0.00 | 1.088155 | 1.08849 | 1.08788 | 0 |
| 1723939020 | 1.088025 | 0 | 0.00 | 1.088025 | 1.088025 | 1.088025 | 0 |
| 1723852620 | 1.088025 | 0 | 0.22 | 1.085595 | 1.088495 | 1.08565 | 0 |
| 1723766220 | 1.08559 | -0 | -0.41 | 1.090105 | 1.08974 | 1.084975 | 0 |
| 1723679820 | 1.09011 | 0 | 0.06 | 1.089525 | 1.09239 | 1.089135 | 0 |
| 1723593420 | 1.08949 | 0 | 0.36 | 1.08563 | 1.090105 | 1.084595 | 0 |
| 1723507020 | 1.08558 | -0 | -0.07 | 1.0864 | 1.086235 | 1.084475 | 0 |
| 1723420620 | 1.08633 | -0 | -0.05 | 1.08765 | 1.08772 | 1.08633 | 0 |
| 1723334220 | 1.086875 | 0 | 0.00 | 1.086875 | 1.086875 | 1.086875 | 0 |
| 1723247820 | 1.086875 | 0 | 0.20 | 1.084565 | 1.08824 | 1.086265 | 0 |
| 1723161420 | 1.084695 | -0 | -0.31 | 1.087745 | 1.08828 | 1.084695 | 0 |
| 1723075020 | 1.088035 | -0 | -0.06 | 1.088745 | 1.08805 | 1.083835 | 0 |
| 1722988620 | 1.08868 | -0 | -0.18 | 1.09028 | 1.09223 | 1.087915 | 0 |
| 1722902220 | 1.09066 | -0 | -0.19 | 1.09288 | 1.098515 | 1.08903 | 0 |
| 1722815820 | 1.09274 | 0 | 0.29 | 1.089785 | 1.09277 | 1.089285 | 0 |
| 1722729420 | 1.089595 | 0 | 0.00 | 1.089595 | 1.089595 | 1.089595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
