Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0422 | 0.309310871261 | 2276.7386 | 2290 | 2273.9582 | 0 | 0 | FX |
| 4 | 17.4872 | 0.771621117405 | 2266.2936 | 2290.6051 | 2226.1099 | 0 | 0 | FX |
| 12 | 83.1653 | 3.77918359659 | 2200.6155 | 2290.6051 | 2197.9043 | 0 | 0 | FX |
| 26 | 116.1611 | 5.35892435375 | 2167.6197 | 2290.6051 | 2160.8537 | 0 | 0 | FX |
| 52 | 101.7808 | 4.66456461962 | 2182 | 2290.6051 | 1119.03 | 0 | 0 | FX |
| 156 | 34.1858 | 1.51964242453 | 2249.595 | 2488 | 1051 | 0 | 0 | FX |
| 260 | 7.7808 | 0.341862917399 | 2276 | 2488 | 22.58 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 2283.7808 | 0 | 0.00 | 2283.7808 | 2283.7808 | 2283.7808 | 0 |
| 1743206220 | 2283.7808 | 4.04 | 0.18 | 2279.8295 | 2286.9325 | 2273.9582 | 0 |
| 1743119820 | 2279.7385 | -5.91 | -0.26 | 2285.4716 | 2290 | 2275.2707 | 0 |
| 1743033420 | 2285.6483 | -2.71 | -0.12 | 2288.4684 | 2287.1151 | 2279.6792 | 0 |
| 1742947020 | 2288.3566 | 3.12 | 0.14 | 2285.2068 | 2289.2715 | 2279.0848 | 0 |
| 1742860620 | 2285.2336 | 6.07 | 0.27 | 2279.0529 | 2286.1821 | 2275.295 | 0 |
| 1742774220 | 2279.1645 | 2.43 | 0.11 | 2276.7386 | 2279.4238 | 2276.6947 | 0 |
| 1742687820 | 2276.7386 | 0 | 0.00 | 2276.7386 | 2276.7386 | 2276.5975 | 0 |
| 1742601420 | 2276.7386 | 0.76 | 0.03 | 2275.9753 | 2278.1194 | 2270.2922 | 0 |
| 1742515020 | 2275.9832 | -13.3 | -0.58 | 2289.2689 | 2282.955 | 2270.3993 | 0 |
| 1742428620 | 2289.2815 | 4.08 | 0.18 | 2284.9626 | 2290.6051 | 2273.585 | 0 |
| 1742342220 | 2285.2044 | 18.01 | 0.79 | 2267.0143 | 2290.1958 | 2261.51 | 0 |
| 1742255820 | 2267.1931 | 9.29 | 0.41 | 2258.0634 | 2271.1947 | 2260.3986 | 0 |
| 1742169420 | 2257.9072 | -2.02 | -0.09 | 2259.9307 | 2259.9307 | 2255.1816 | 0 |
| 1742083020 | 2259.9307 | 1.92 | 0.08 | 2258.0149 | 2259.9307 | 2258.0149 | 0 |
| 1741996620 | 2258.0149 | 18.72 | 0.84 | 2239.4659 | 2268.12 | 2254.1944 | 0 |
| 1741910220 | 2239.296 | -30.95 | -1.36 | 2270.5754 | 2270.695 | 2239.0087 | 0 |
| 1741823820 | 2270.2444 | -5.86 | -0.26 | 2276.1415 | 2275.9606 | 2262.7378 | 0 |
| 1741737420 | 2276.1043 | 26.61 | 1.18 | 2249.5126 | 2279.0048 | 2246.625 | 0 |
| 1741651020 | 2249.4924 | -0.72 | -0.03 | 2251.0982 | 2261 | 2226.1099 | 0 |
| 1741564620 | 2250.2157 | 0 | 0.00 | 2250.2157 | 2250.2157 | 2250.2157 | 0 |
| 1741478220 | 2250.2157 | 0 | 0.00 | 2250.2157 | 2250.2157 | 2250.2157 | 0 |
| 1741391820 | 2250.2157 | -3.3 | -0.15 | 2252.889 | 2254.5283 | 2243.522 | 0 |
| 1741305420 | 2253.5139 | 3.86 | 0.17 | 2249.6814 | 2259.9369 | 2251.1289 | 0 |
| 1741219020 | 2249.652 | -8.65 | -0.38 | 2257.4489 | 2260 | 2242.6243 | 0 |
| 1741132620 | 2258.297 | 4.38 | 0.19 | 2253.7799 | 2263.8103 | 2253.1556 | 0 |
| 1741046220 | 2253.9126 | -13.71 | -0.60 | 2267.4281 | 2273.35 | 2250.3259 | 0 |
| 1740959820 | 2267.6239 | 1.33 | 0.06 | 2266.2936 | 2267.6707 | 2266.2936 | 0 |
| 1740873420 | 2266.2936 | 0 | 0.00 | 2266.2936 | 2266.2936 | 2266.2936 | 0 |
| 1740787020 | 2266.2936 | -1.77 | -0.08 | 2268.1889 | 2278.8815 | 2259.395 | 0 |
| 1740700620 | 2268.0645 | 14.02 | 0.62 | 2253.6618 | 2271.0068 | 2256.7435 | 0 |
| 1740614220 | 2254.0436 | 3.57 | 0.16 | 2250.5562 | 2259.0209 | 2245.4 | 0 |
| 1740527820 | 2250.477 | 5.44 | 0.24 | 2244.6395 | 2258.6564 | 2248.5542 | 0 |
| 1740441420 | 2245.0385 | -2.3 | -0.10 | 2247.2249 | 2253.4627 | 2243.7167 | 0 |
| 1740355020 | 2247.3411 | 0 | 0.00 | 2247.3411 | 2247.3411 | 2247.3411 | 0 |
| 1740268620 | 2247.3411 | 0 | 0.00 | 2247.3411 | 2247.3411 | 2247.3411 | 0 |
| 1740182220 | 2247.3411 | 2.8 | 0.12 | 2245.0821 | 2254.448 | 2246.0593 | 0 |
| 1740095820 | 2244.5381 | -0.2 | -0.01 | 2244.8404 | 2249.7709 | 2243.6318 | 0 |
| 1740009420 | 2244.7342 | 0.83 | 0.04 | 2243.6406 | 2248.2408 | 2234.29 | 0 |
| 1739923020 | 2243.9074 | 10.15 | 0.45 | 2233.4212 | 2245.6714 | 2233.7323 | 0 |
| 1739836620 | 2233.7547 | 4.97 | 0.22 | 2229.0224 | 2239.135 | 2232.0198 | 0 |
| 1739750220 | 2228.7891 | 0 | 0.00 | 2228.7891 | 2228.7891 | 2228.7891 | 0 |
| 1739663820 | 2228.7891 | 0 | 0.00 | 2228.7891 | 2228.7891 | 2228.7891 | 0 |
| 1739577420 | 2228.7891 | -1.95 | -0.09 | 2231.0502 | 2243.305 | 2226.3721 | 0 |
| 1739491020 | 2230.7345 | -10.52 | -0.47 | 2241.3757 | 2245.7365 | 2229.1122 | 0 |
| 1739404620 | 2241.2531 | 4.53 | 0.20 | 2236.7541 | 2244.3515 | 2234.832 | 0 |
| 1739318220 | 2236.725 | 1.7 | 0.08 | 2234.963 | 2243.469 | 2234.5039 | 0 |
| 1739231820 | 2235.0209 | -0.84 | -0.04 | 2232.8121 | 2247 | 2233.9595 | 0 |
| 1739145420 | 2235.8583 | 0 | 0.00 | 2235.8583 | 2235.8583 | 2235.8583 | 0 |
| 1739059020 | 2235.8583 | 0 | 0.00 | 2235.8583 | 2235.8583 | 2235.8583 | 0 |
| 1738972620 | 2235.8583 | -5.97 | -0.27 | 2241.7961 | 2240.32 | 2232.3998 | 0 |
| 1738886220 | 2241.8238 | 2.92 | 0.13 | 2239.3937 | 2247 | 2238.0243 | 0 |
| 1738799820 | 2238.9063 | 1.87 | 0.08 | 2237.0275 | 2245.1289 | 2237.3413 | 0 |
| 1738713420 | 2237.0396 | 2.94 | 0.13 | 2233.8916 | 2242.8508 | 2232.6565 | 0 |
| 1738627020 | 2234.0964 | 11.07 | 0.50 | 2223.2153 | 2242.4498 | 2230.9522 | 0 |
| 1738540620 | 2223.0309 | -11.05 | -0.49 | 2234.3775 | 2234.3775 | 2218.8222 | 0 |
| 1738454220 | 2234.0784 | 0 | 0.00 | 2234.0784 | 2234.0784 | 2234.0784 | 0 |
| 1738367820 | 2234.0784 | -0.43 | -0.02 | 2234.3676 | 2241.6112 | 2231.2796 | 0 |
| 1738281420 | 2234.5041 | -1.72 | -0.08 | 2235.8663 | 2239.256 | 2231.0527 | 0 |
| 1738195020 | 2236.2264 | 14.68 | 0.66 | 2229.6655 | 2242.9578 | 2227.5709 | 0 |
| 1738108620 | 2221.5511 | -8.53 | -0.38 | 2228.5548 | 2236.0258 | 2221.5236 | 0 |
| 1738022220 | 2230.0782 | -2.55 | -0.11 | 2226.7979 | 2234.7157 | 2222.674 | 0 |
| 1737935820 | 2232.6278 | 0 | 0.00 | 2232.6278 | 2232.6278 | 2232.6278 | 0 |
| 1737849420 | 2232.6278 | 0 | 0.00 | 2232.6278 | 2232.6278 | 2232.6278 | 0 |
| 1737763020 | 2232.6278 | 3.5 | 0.16 | 2228.8763 | 2234.916 | 2222.7774 | 0 |
| 1737676620 | 2229.1255 | -5.86 | -0.26 | 2235.391 | 2240.765 | 2223.9452 | 0 |
| 1737590220 | 2234.9881 | -9.63 | -0.43 | 2244.3383 | 2242.685 | 2224.9443 | 0 |
| 1737503820 | 2244.6203 | 0.52 | 0.02 | 2245.2908 | 2251.4629 | 2234.58 | 0 |
| 1737417420 | 2244.1043 | 10.58 | 0.47 | 2233.607 | 2248.7165 | 2229.15 | 0 |
| 1737331020 | 2233.5248 | 2.68 | 0.12 | 2230.8467 | 2234.1279 | 2230.4731 | 0 |
| 1737244620 | 2230.8467 | -0.41 | -0.02 | 2231.2569 | 2231.2569 | 2230.8467 | 0 |
| 1737158220 | 2231.2569 | -1.2 | -0.05 | 2232.4287 | 2233.6974 | 2218 | 0 |
| 1737071820 | 2232.4567 | -1.52 | -0.07 | 2233.7654 | 2237.6578 | 2220.515 | 0 |
| 1736985420 | 2233.9768 | 10.45 | 0.47 | 2222.5852 | 2236.429 | 2213.44 | 0 |
| 1736899020 | 2223.5261 | -1.11 | -0.05 | 2224.5695 | 2225.3574 | 2212.0569 | 0 |
| 1736812620 | 2224.6355 | 10.57 | 0.48 | 2214.0686 | 2225.9658 | 2202.455 | 0 |
| 1736726220 | 2214.0686 | 0.38 | 0.02 | 2213.6868 | 2214.368 | 2213.6868 | 0 |
| 1736639820 | 2213.6868 | 0 | 0.00 | 2213.6868 | 2213.6868 | 2213.5756 | 0 |
| 1736553420 | 2213.6868 | 3.95 | 0.18 | 2209.8534 | 2222.078 | 2200.3535 | 0 |
| 1736467020 | 2209.7393 | 1.09 | 0.05 | 2205.199 | 2209.796 | 2199.8509 | 0 |
| 1736380620 | 2208.6532 | -1 | -0.05 | 2209.6021 | 2210.1002 | 2201.469 | 0 |
| 1736294220 | 2209.6578 | 3.66 | 0.17 | 2205.9343 | 2213.6993 | 2198.0884 | 0 |
| 1736207820 | 2205.9974 | 6.25 | 0.28 | 2199.9997 | 2208.7628 | 2197.9043 | 0 |
| 1736121420 | 2199.7487 | -0.87 | -0.04 | 2200.6155 | 2201.5578 | 2199.5544 | 0 |
| 1736035020 | 2200.6155 | 0 | 0.00 | 2200.6155 | 2200.6155 | 2200.3912 | 0 |
| 1735948620 | 2200.6155 | -16.72 | -0.75 | 2217.5204 | 2217.275 | 2200.4816 | 0 |
| 1735862220 | 2217.3376 | -5.04 | -0.23 | 2222.7139 | 2218.0355 | 2205.203 | 0 |
| 1735775820 | 2222.3737 | 4.38 | 0.20 | 2217.1631 | 2222.4949 | 2208.9366 | 0 |
| 1735689420 | 2217.9947 | 0 | 0.00 | 2217.9947 | 2217.9947 | 2217.9947 | 0 |
| 1735603020 | 2217.9947 | 1.55 | 0.07 | 2216.7528 | 2224.61 | 2202.8193 | 0 |
| 1735516620 | 2216.4431 | -0.45 | -0.02 | 2216.8894 | 2217.5774 | 2216.3612 | 0 |
| 1735430220 | 2216.8894 | 0 | 0.00 | 2216.8894 | 2216.9409 | 2216.8894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
