ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,771.20
0.74%
Dow Jones
42,587.50
0.01%
Brent Oil
72.645
0.05%
Bitcoin
87,248.41
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Offshore Renminbi vs Japanese Yen (CNHJPY) Quote

Offshore Renminbi vs Japanese Yen

Offshore Renminbi vs Japanese Yen (CNHJPY)

FX
20.69
0.0525
( 0.25% )
Convert
Updated: 00:01:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.69
Price Change
0.0525
Change %
0.25%
Name
Offshore Renminbi vs Japanese Yen
Symbol
CNHJPY
Market
Forex
20.6246 Day's Range 20.6902
19.6809 52 Week Range 22.20915
Bid
20.6891
Ask
20.6909
Open
20.637
High
20.6902
Low
20.6246
Previous Close
20.6375

Forex Cross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CNHJPY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01970.095305825266220.670320.768520.47200FX
40.13840.67342688647120.551620.768520.202500FX
12-0.752-3.507135528421.44221.584820.202500FX
260.11960.58141795978720.570421.6451520.202500FX
52-0.1785-0.85535615880420.868522.2091519.680900FX
1561.5458.0699921650619.145441.3318.7050500FX
2605.1299532.968724393615.56005441.3314.86200FX
Indices
Commodities
Forex
US5005,760.0019.200.33%
US3042,602.0053.000.12%
US1002,803.4010.600.38%
DJI42,587.504.180.01%
SP5005,776.659.080.16%
COMP18,271.8683.260.46%
DXY103.9530.1350.13%

Popular Forex Pairs

View all
USDCAD
1.42742
0.00%
USDJPY
150.4595
0.34%
EURUSD
1.07878
0.01%
USDGBP
0.773
0.06%
USDAUD
1.58491
-0.05%
USDHKD
7.77429
-0.02%
USDBRL
5.7006
0.01%
USDINR
85.7231
0.15%
USDCHF
0.8835
0.09%
EURJPY
162.3135
0.35%
GBPJPY
194.645
0.27%
EURGBP
0.834
0.08%
EURCHF
0.9531
0.10%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42556
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CNHJPY
CNH vs Yen
BIT
3LNV
3x Long Nvidia Daily Etp
TG
A3H2ZF
Reconstruction Credit In...
FX
MXNHUF
MXN vs HUF
BOV
A1EE34
Ameren
ASE
BIOSK
Unibios
EU
VEMT
Vanguard Usd Emerging Ma...
NASDAQ
ABJVKXX
Hsbc Usa Inc Capped Dual...
AMEX
WBIL
WBI BullBear Quality 300...
BIT
UB26GE
UniCredit Bank
EU
ALBLD
Bilendi
BOV
PEAB4M
PAR AL BAHIA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads