ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,625.57
1.88%
US Tech 100
19,120.00
2.06%
Dow Jones
41,422.23
1.49%
Brent Oil
70.385
0.66%
Bitcoin
84,593.34
4.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Offshore Renminbi vs Japanese Yen (CNHJPY) Quote

Offshore Renminbi vs Japanese Yen

Offshore Renminbi vs Japanese Yen (CNHJPY)

FX
20.51455
0.1076
( 0.53% )
Convert
Updated: 14:28:18
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.51455
Price Change
0.1076
Change %
0.53%
Name
Offshore Renminbi vs Japanese Yen
Symbol
CNHJPY
Market
Forex
20.4835 Day's Range 20.59775
19.6809 52 Week Range 22.20915
Bid
20.5135
Ask
20.5156
Open
20.40915
High
20.59775
Low
20.4835
Previous Close
20.407

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CNHJPY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.077050.37700305810420.437520.5977520.202500FX
4-0.50915-2.4217906457921.023721.050920.202500FX
12-1.04425-4.8437297066621.558821.6451520.202500FX
260.717553.6245390715819.79721.6451519.680900FX
52-0.00565-0.027533844699420.520222.2091519.680900FX
1562.0382511.031700069818.476322.209150.06789400FX
2605.2950534.791221787815.219522.209150.06789400FX
Indices
Commodities
Forex
US5005,618.80104.601.90%
US3041,486.00608.001.49%
US1002,731.8048.301.80%
DJI41,423.51609.941.49%
SP5005,625.47103.951.88%
COMP17,671.20368.182.13%
DXY103.355-0.137-0.13%

Popular Forex Pairs

View all
USDCAD
1.43736
-0.38%
USDJPY
148.5035
0.37%
EURUSD
1.08773
0.21%
USDGBP
0.7733
0.19%
USDAUD
1.58159
-0.60%
USDHKD
7.77365
0.02%
USDBRL
5.7324
-1.17%
USDINR
86.95805
0.04%
USDCHF
0.885
0.26%
EURJPY
161.524
0.57%
GBPJPY
192.0405
0.18%
EURGBP
0.8411
0.39%
EURCHF
0.9627
0.47%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42556
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CNHJPY
CNH vs Yen
HITB
PNTETH
Penta Network Token
NYSE
PBG
Pespi
KUCN
VENBTC
VeChain
HITB
HIREBTC
HireMatch
TG
A3K3UJ
LOreal
AMEX
SMTH
Alps
TG
A28XL5
Reckitt Benckiser Treasu...
TG
A3MQSS
Deutsche Bahn
TG
A3LWD7
Republic of Turkey
BITMOT
831349
Btp Tf 2,95% St38 Eur
TG
A3E5W2
Lanxess
TG
A2SAAP
DNB Bank ASA
COIN
OPEPEUSD
Ordinal Pepe
UNSW3
OPEPEETH
Ordinal Pepe
NYSE
AQNU
Algonquin Power and Util...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads