We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004134 | 1.83560623183 | 0.2252117 | 0.2297499 | 0.2252536 | 0 | 0 | FX |
| 4 | 0.0049385 | 2.20068696548 | 0.2244072 | 0.2297499 | 0.2229195 | 0 | 0 | FX |
| 12 | -0.0020597 | -0.890082945342 | 0.2314054 | 0.2346716 | 0.2215624 | 0 | 0 | FX |
| 26 | 0.0024664 | 1.08709785335 | 0.2268793 | 0.2349961 | 0.2215624 | 0 | 0 | FX |
| 52 | 0.0036863 | 1.63356811194 | 0.2256594 | 19.389 | 0.2191224 | 0 | 0 | FX |
| 156 | 0.0070856 | 3.18797660939 | 0.2222601 | 19.389 | 0.012415 | 0 | 0 | FX |
| 260 | 0.0129283 | 5.97378029678 | 0.2164174 | 19.389 | 0.012415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2280548 | -0.00082 | -0.36 | 0.2295112 | 0.2295112 | 0.2277296 | 0 |
| 1721519820 | 0.228875 | 0 | 0.00 | 0.228875 | 0.228875 | 0.228875 | 0 |
| 1721433420 | 0.228875 | 0.0015178 | 0.67 | 0.2273763 | 0.2297499 | 0.2274565 | 0 |
| 1721347020 | 0.2273572 | 0.0010675 | 0.47 | 0.2262858 | 0.2273968 | 0.2262973 | 0 |
| 1721260620 | 0.2262897 | 0.0002412 | 0.11 | 0.2259837 | 0.2265195 | 0.2257354 | 0 |
| 1721174220 | 0.2260485 | -0.000211 | -0.09 | 0.2262586 | 0.2273707 | 0.2259572 | 0 |
| 1721087820 | 0.2262598 | 0.0010282 | 0.46 | 0.2252117 | 0.2265226 | 0.2252536 | 0 |
| 1721001420 | 0.2252316 | 0.0010812 | 0.48 | 0.2240223 | 0.2254687 | 0.2240223 | 0 |
| 1720915020 | 0.2241504 | -0.000406 | -0.18 | 0.2241504 | 0.2245562 | 0.2241504 | 0 |
| 1720828620 | 0.2245562 | -0.001408 | -0.62 | 0.2259301 | 0.225471 | 0.2245562 | 0 |
| 1720742220 | 0.2259641 | 0.0006609 | 0.29 | 0.2252967 | 0.2262369 | 0.224347 | 0 |
| 1720655820 | 0.2253032 | 0.0014015 | 0.63 | 0.2238733 | 0.2260837 | 0.224977 | 0 |
| 1720569420 | 0.2239017 | 3.8E-5 | 0.02 | 0.223865 | 0.2243991 | 0.2234052 | 0 |
| 1720483020 | 0.2238641 | 0.0005237 | 0.23 | 0.2233854 | 0.2241869 | 0.2230946 | 0 |
| 1720396620 | 0.2233404 | -4.2E-5 | -0.02 | 0.2234367 | 0.2236208 | 0.2231256 | 0 |
| 1720310220 | 0.2233821 | 0.000213 | 0.10 | 0.2234367 | 0.2234367 | 0.2231691 | 0 |
| 1720223820 | 0.2231691 | -0.001102 | -0.49 | 0.2242668 | 0.224716 | 0.2229195 | 0 |
| 1720137420 | 0.2242714 | 5.2E-5 | 0.02 | 0.2241966 | 0.2242714 | 0.2238566 | 0 |
| 1720051020 | 0.2242195 | -0.000799 | -0.36 | 0.2249983 | 0.2255112 | 0.2237478 | 0 |
| 1719964620 | 0.2250187 | -0.000708 | -0.31 | 0.2257414 | 0.2262696 | 0.224924 | 0 |
| 1719878220 | 0.2257269 | 0.0010902 | 0.49 | 0.2246306 | 0.2257623 | 0.2243465 | 0 |
| 1719791820 | 0.2246367 | -0.00038 | -0.17 | 0.2250289 | 0.2251147 | 0.224508 | 0 |
| 1719705420 | 0.2250169 | 0 | 0.00 | 0.2250169 | 0.2250169 | 0.2250169 | 0 |
| 1719619020 | 0.2250169 | -1.3E-5 | -0.01 | 0.2250375 | 0.2262015 | 0.2244204 | 0 |
| 1719532620 | 0.2250302 | -0.000309 | -0.14 | 0.2253342 | 0.2252721 | 0.2243373 | 0 |
| 1719446220 | 0.2253389 | 0.0011198 | 0.50 | 0.224254 | 0.225662 | 0.2240277 | 0 |
| 1719359820 | 0.2242191 | -0.000112 | -0.05 | 0.2243293 | 0.2246094 | 0.2239361 | 0 |
| 1719273420 | 0.2243316 | -9.8E-5 | -0.04 | 0.2244025 | 0.2245877 | 0.2237815 | 0 |
| 1719187020 | 0.2244298 | 0.0001331 | 0.06 | 0.2241966 | 0.2244957 | 0.2240276 | 0 |
| 1719100620 | 0.2242967 | 0 | 0.00 | 0.2242967 | 0.2242967 | 0.2242967 | 0 |
| 1719014220 | 0.2242967 | 0.0003623 | 0.16 | 0.2240027 | 0.2245176 | 0.2237018 | 0 |
| 1718927820 | 0.2239344 | 0.0001732 | 0.08 | 0.2238114 | 0.224497 | 0.2236957 | 0 |
| 1718841420 | 0.2237612 | -0.000178 | -0.08 | 0.2239604 | 0.2247459 | 0.2234407 | 0 |
| 1718755020 | 0.2239391 | -0.00026 | -0.12 | 0.224217 | 0.2254587 | 0.2236768 | 0 |
| 1718668620 | 0.2241996 | 0.0001072 | 0.05 | 0.2241 | 0.2252939 | 0.2241724 | 0 |
| 1718582220 | 0.2240924 | -0.000303 | -0.14 | 0.2241945 | 0.224954 | 0.2234545 | 0 |
| 1718495820 | 0.2243951 | 0.0002355 | 0.11 | 0.2243951 | 0.2243951 | 0.2241945 | 0 |
| 1718409420 | 0.2241596 | 0.0008949 | 0.40 | 0.2233113 | 0.2247802 | 0.2233997 | 0 |
| 1718323020 | 0.2232647 | 0.0006979 | 0.31 | 0.2225537 | 0.2233069 | 0.2221511 | 0 |
| 1718236620 | 0.2225668 | -0.001189 | -0.53 | 0.2237593 | 0.2241352 | 0.2215624 | 0 |
| 1718150220 | 0.223756 | -0.000821 | -0.37 | 0.2245596 | 0.224964 | 0.223618 | 0 |
| 1718063820 | 0.2245765 | -0.000851 | -0.38 | 0.2253076 | 0.2254892 | 0.2244137 | 0 |
| 1717977420 | 0.2254277 | -0.000407 | -0.18 | 0.225906 | 0.225906 | 0.2251875 | 0 |
| 1717891020 | 0.2258346 | 0 | 0.00 | 0.2258346 | 0.2258346 | 0.2258346 | 0 |
| 1717804620 | 0.2258346 | 0.0035485 | 1.60 | 0.2223089 | 0.2262206 | 0.2221363 | 0 |
| 1717718220 | 0.2222861 | -0.000132 | -0.06 | 0.2223737 | 0.2230735 | 0.2219421 | 0 |
| 1717631820 | 0.2224176 | -0.001005 | -0.45 | 0.2233805 | 0.2233311 | 0.2223105 | 0 |
| 1717545420 | 0.2234222 | 0.0007063 | 0.32 | 0.2227401 | 0.2241792 | 0.2224518 | 0 |
| 1717459020 | 0.2227159 | -0.001307 | -0.58 | 0.2240171 | 0.2245523 | 0.2225578 | 0 |
| 1717372620 | 0.2240231 | 0.0002842 | 0.13 | 0.2236404 | 0.2243698 | 0.2236288 | 0 |
| 1717286220 | 0.2237389 | -0.000427 | -0.19 | 0.2237389 | 0.2241657 | 0.2237389 | 0 |
| 1717199820 | 0.2241657 | -0.001352 | -0.60 | 0.2255336 | 0.2252063 | 0.223411 | 0 |
| 1717113420 | 0.2255178 | 0.0005764 | 0.26 | 0.2249614 | 0.2260833 | 0.2247017 | 0 |
| 1717027020 | 0.2249414 | 0.0007601 | 0.34 | 0.2241843 | 0.2250295 | 0.2239444 | 0 |
| 1716940620 | 0.2241813 | 0.0002435 | 0.11 | 0.2239585 | 0.2242959 | 0.2231234 | 0 |
| 1716854220 | 0.2239378 | -0.001308 | -0.58 | 0.2250021 | 0.2249149 | 0.2238267 | 0 |
| 1716767820 | 0.2252459 | 0 | 0.00 | 0.2252459 | 0.2252459 | 0.2252459 | 0 |
| 1716681420 | 0.2252459 | 0 | 0.00 | 0.2252459 | 0.2252459 | 0.2252459 | 0 |
| 1716595020 | 0.2252459 | -0.000747 | -0.33 | 0.2260467 | 0.226204 | 0.2247582 | 0 |
| 1716508620 | 0.2259924 | -4.7E-5 | -0.02 | 0.2260369 | 0.2261597 | 0.2248375 | 0 |
| 1716422220 | 0.2260394 | -0.000366 | -0.16 | 0.2264335 | 0.2265925 | 0.2251181 | 0 |
| 1716335820 | 0.2264059 | 0.000441 | 0.20 | 0.2259747 | 0.2266333 | 0.2260334 | 0 |
| 1716249420 | 0.2259649 | 0.0006996 | 0.31 | 0.2253157 | 0.2264256 | 0.2251382 | 0 |
| 1716163020 | 0.2252653 | -0.000185 | -0.08 | 0.2254505 | 0.2257172 | 0.2252195 | 0 |
| 1716076620 | 0.2254505 | -1.8E-5 | -0.01 | 0.2254505 | 0.2254689 | 0.2254505 | 0 |
| 1715990220 | 0.2254689 | -0.000583 | -0.26 | 0.2260565 | 0.226598 | 0.2251365 | 0 |
| 1715903820 | 0.2260521 | -0.000187 | -0.08 | 0.2262949 | 0.2270061 | 0.2259109 | 0 |
| 1715817420 | 0.2262391 | -0.002272 | -0.99 | 0.2285429 | 0.2287344 | 0.2260463 | 0 |
| 1715731020 | 0.2285113 | -0.000833 | -0.36 | 0.2293398 | 0.2302264 | 0.2284908 | 0 |
| 1715644620 | 0.2293445 | -0.000271 | -0.12 | 0.2296357 | 0.2306324 | 0.2290874 | 0 |
| 1715558220 | 0.2296154 | -0.00056 | -0.24 | 0.2296513 | 0.2303012 | 0.2294498 | 0 |
| 1715471820 | 0.2301754 | 1.9E-5 | 0.01 | 0.2301754 | 0.2301754 | 0.2301563 | 0 |
| 1715385420 | 0.2301563 | 0.0007074 | 0.31 | 0.2294523 | 0.230236 | 0.2292183 | 0 |
| 1715299020 | 0.2294489 | -0.000997 | -0.43 | 0.2304526 | 0.2307656 | 0.2292153 | 0 |
| 1715212620 | 0.2304455 | -0.000313 | -0.14 | 0.2307544 | 0.2311664 | 0.2302182 | 0 |
| 1715126220 | 0.2307582 | 0.0001757 | 0.08 | 0.2305563 | 0.2308304 | 0.2299829 | 0 |
| 1715039820 | 0.2305825 | -0.000659 | -0.28 | 0.2312816 | 0.2311982 | 0.2301757 | 0 |
| 1714953420 | 0.2312418 | -0.001016 | -0.44 | 0.2312378 | 0.2322577 | 0.2308387 | 0 |
| 1714867020 | 0.2322577 | 0.0004521 | 0.20 | 0.2322577 | 0.2322577 | 0.2322577 | 0 |
| 1714780620 | 0.2318056 | -0.000885 | -0.38 | 0.2326533 | 0.2328982 | 0.2301314 | 0 |
| 1714694220 | 0.2326905 | -0.000392 | -0.17 | 0.2330997 | 0.2335827 | 0.2325608 | 0 |
| 1714607820 | 0.2330826 | -0.001416 | -0.60 | 0.234539 | 0.2345989 | 0.2326925 | 0 |
| 1714521420 | 0.234499 | 0.0032782 | 1.42 | 0.2312535 | 0.2346716 | 0.2316664 | 0 |
| 1714435020 | 0.2312208 | -0.000528 | -0.23 | 0.2314038 | 0.2315453 | 0.2304213 | 0 |
| 1714263180 | 0.2317493 | 0 | 0.00 | 0.2317493 | 0.2317493 | 0.2317493 | 0 |
| 1714176780 | 0.2317493 | 0 | 0.00 | 0.2317493 | 0.2317493 | 0.2317493 | 0 |
| 1714175820 | 0.2317493 | 0.0004357 | 0.19 | 0.2313474 | 0.2320678 | 0.2308214 | 0 |
| 1714089420 | 0.2313136 | -0.000329 | -0.14 | 0.2316164 | 0.2324226 | 0.2307046 | 0 |
| 1714003020 | 0.2316431 | -0.000422 | -0.18 | 0.2320839 | 0.2322527 | 0.2313693 | 0 |
| 1713916620 | 0.232065 | -0.000855 | -0.37 | 0.2328895 | 0.2333609 | 0.2316801 | 0 |
| 1713830220 | 0.2329201 | -0.000839 | -0.36 | 0.2337529 | 0.2339164 | 0.2328277 | 0 |
| 1713743820 | 0.2337588 | -0.000878 | -0.37 | 0.2342241 | 0.2346364 | 0.2337171 | 0 |
| 1713657420 | 0.2346364 | 0 | 0.00 | 0.2346364 | 0.2346364 | 0.2346364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
